GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Apr-2020

Day Change Summary
	Previous	Current
	27-Apr-2020	28-Apr-2020	Change	Change %	Previous Week
Open	1.23678	1.24261	0.00583	0.5%	1.24889
High	1.24538	1.25173	0.00635	0.5%	1.24981
Low	1.23591	1.24035	0.00444	0.4%	1.22470
Close	1.24268	1.24224	-0.00044	0.0%	1.23606
Range	0.00947	0.01138	0.00191	20.2%	0.02511
ATR	0.01541	0.01512	-0.00029	-1.9%	0.00000
Volume	156,833	177,223	20,390	13.0%	940,504

Daily Pivots for day following 28-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.27891	1.27196	1.24850
R3	1.26753	1.26058	1.24537
R2	1.25615	1.25615	1.24433
R1	1.24920	1.24920	1.24328	1.24699
PP	1.24477	1.24477	1.24477	1.24367
S1	1.23782	1.23782	1.24120	1.23561
S2	1.23339	1.23339	1.24015
S3	1.22201	1.22644	1.23911
S4	1.21063	1.21506	1.23598

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31219	1.29923	1.24987
R3	1.28708	1.27412	1.24297
R2	1.26197	1.26197	1.24066
R1	1.24901	1.24901	1.23836	1.24294
PP	1.23686	1.23686	1.23686	1.23382
S1	1.22390	1.22390	1.23376	1.21783
S2	1.21175	1.21175	1.23146
S3	1.18664	1.19879	1.22915
S4	1.16153	1.17368	1.22225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25173	1.22737	0.02436	2.0%	0.01007	0.8%	61%	True	False	178,426
10	1.26299	1.22470	0.03829	3.1%	0.01211	1.0%	46%	False	False	187,378
20	1.26463	1.21647	0.04816	3.9%	0.01256	1.0%	54%	False	False	194,693
40	1.31990	1.14106	0.17884	14.4%	0.02046	1.6%	57%	False	False	257,676
60	1.31990	1.14106	0.17884	14.4%	0.01673	1.3%	57%	False	False	224,626
80	1.32083	1.14106	0.17977	14.5%	0.01483	1.2%	56%	False	False	208,749
100	1.35139	1.14106	0.21033	16.9%	0.01441	1.2%	48%	False	False	205,287
120	1.35139	1.14106	0.21033	16.9%	0.01319	1.1%	48%	False	False	196,687

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00196
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.30010
2.618	1.28152
1.618	1.27014
1.000	1.26311
0.618	1.25876
HIGH	1.25173
0.618	1.24738
0.500	1.24604
0.382	1.24470
LOW	1.24035
0.618	1.23332
1.000	1.22897
1.618	1.22194
2.618	1.21056
4.250	1.19199

Fisher Pivots for day following 28-Apr-2020
Pivot	1 day	3 day
R1	1.24604	1.24175
PP	1.24477	1.24126
S1	1.24351	1.24077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols