GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Apr-2020

Day Change Summary
	Previous	Current
	28-Apr-2020	29-Apr-2020	Change	Change %	Previous Week
Open	1.24261	1.24213	-0.00048	0.0%	1.24889
High	1.25173	1.24848	-0.00325	-0.3%	1.24981
Low	1.24035	1.23889	-0.00146	-0.1%	1.22470
Close	1.24224	1.24669	0.00445	0.4%	1.23606
Range	0.01138	0.00959	-0.00179	-15.7%	0.02511
ATR	0.01512	0.01473	-0.00040	-2.6%	0.00000
Volume	177,223	184,232	7,009	4.0%	940,504

Daily Pivots for day following 29-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.27346	1.26966	1.25196
R3	1.26387	1.26007	1.24933
R2	1.25428	1.25428	1.24845
R1	1.25048	1.25048	1.24757	1.25238
PP	1.24469	1.24469	1.24469	1.24564
S1	1.24089	1.24089	1.24581	1.24279
S2	1.23510	1.23510	1.24493
S3	1.22551	1.23130	1.24405
S4	1.21592	1.22171	1.24142

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31219	1.29923	1.24987
R3	1.28708	1.27412	1.24297
R2	1.26197	1.26197	1.24066
R1	1.24901	1.24901	1.23836	1.24294
PP	1.23686	1.23686	1.23686	1.23382
S1	1.22390	1.22390	1.23376	1.21783
S2	1.21175	1.21175	1.23146
S3	1.18664	1.19879	1.22915
S4	1.16153	1.17368	1.22225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25173	1.22980	0.02193	1.8%	0.00976	0.8%	77%	False	False	179,457
10	1.25276	1.22470	0.02806	2.3%	0.01114	0.9%	78%	False	False	186,367
20	1.26463	1.21647	0.04816	3.9%	0.01250	1.0%	63%	False	False	191,190
40	1.31990	1.14106	0.17884	14.3%	0.02045	1.6%	59%	False	False	258,260
60	1.31990	1.14106	0.17884	14.3%	0.01671	1.3%	59%	False	False	225,185
80	1.32083	1.14106	0.17977	14.4%	0.01484	1.2%	59%	False	False	208,349
100	1.35139	1.14106	0.21033	16.9%	0.01446	1.2%	50%	False	False	205,704
120	1.35139	1.14106	0.21033	16.9%	0.01318	1.1%	50%	False	False	196,945

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00221
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.28924
2.618	1.27359
1.618	1.26400
1.000	1.25807
0.618	1.25441
HIGH	1.24848
0.618	1.24482
0.500	1.24369
0.382	1.24255
LOW	1.23889
0.618	1.23296
1.000	1.22930
1.618	1.22337
2.618	1.21378
4.250	1.19813

Fisher Pivots for day following 29-Apr-2020
Pivot	1 day	3 day
R1	1.24569	1.24573
PP	1.24469	1.24478
S1	1.24369	1.24382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols