GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-May-2020
Day Change Summary
Previous Current
01-May-2020 04-May-2020 Change Change % Previous Week
Open 1.25917 1.24873 -0.01044 -0.8% 1.23678
High 1.25993 1.24873 -0.01120 -0.9% 1.26411
Low 1.24824 1.24049 -0.00775 -0.6% 1.23591
Close 1.24914 1.24411 -0.00503 -0.4% 1.24914
Range 0.01169 0.00824 -0.00345 -29.5% 0.02820
ATR 0.01494 0.01449 -0.00045 -3.0% 0.00000
Volume 175,021 176,013 992 0.6% 910,354
Daily Pivots for day following 04-May-2020
Classic Woodie Camarilla DeMark
R4 1.26916 1.26488 1.24864
R3 1.26092 1.25664 1.24638
R2 1.25268 1.25268 1.24562
R1 1.24840 1.24840 1.24487 1.24642
PP 1.24444 1.24444 1.24444 1.24346
S1 1.24016 1.24016 1.24335 1.23818
S2 1.23620 1.23620 1.24260
S3 1.22796 1.23192 1.24184
S4 1.21972 1.22368 1.23958
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 1.33432 1.31993 1.26465
R3 1.30612 1.29173 1.25690
R2 1.27792 1.27792 1.25431
R1 1.26353 1.26353 1.25173 1.27073
PP 1.24972 1.24972 1.24972 1.25332
S1 1.23533 1.23533 1.24656 1.24253
S2 1.22152 1.22152 1.24397
S3 1.19332 1.20713 1.24139
S4 1.16512 1.17893 1.23363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26411 1.23889 0.02522 2.0% 0.01243 1.0% 21% False False 185,906
10 1.26411 1.22470 0.03941 3.2% 0.01210 1.0% 49% False False 185,881
20 1.26463 1.21647 0.04816 3.9% 0.01237 1.0% 57% False False 184,240
40 1.31252 1.14106 0.17146 13.8% 0.02053 1.7% 60% False False 257,061
60 1.31990 1.14106 0.17884 14.4% 0.01701 1.4% 58% False False 226,909
80 1.32083 1.14106 0.17977 14.4% 0.01504 1.2% 57% False False 208,918
100 1.35139 1.14106 0.21033 16.9% 0.01451 1.2% 49% False False 205,844
120 1.35139 1.14106 0.21033 16.9% 0.01339 1.1% 49% False False 197,405
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00201
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.28375
2.618 1.27030
1.618 1.26206
1.000 1.25697
0.618 1.25382
HIGH 1.24873
0.618 1.24558
0.500 1.24461
0.382 1.24364
LOW 1.24049
0.618 1.23540
1.000 1.23225
1.618 1.22716
2.618 1.21892
4.250 1.20547
Fisher Pivots for day following 04-May-2020
Pivot 1 day 3 day
R1 1.24461 1.25230
PP 1.24444 1.24957
S1 1.24428 1.24684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.