| Trading Metrics calculated at close of trading on 07-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2020 |
07-May-2020 |
Change |
Change % |
Previous Week |
| Open |
1.24315 |
1.23373 |
-0.00942 |
-0.8% |
1.23678 |
| High |
1.24494 |
1.24160 |
-0.00334 |
-0.3% |
1.26411 |
| Low |
1.23349 |
1.22657 |
-0.00692 |
-0.6% |
1.23591 |
| Close |
1.23382 |
1.23592 |
0.00210 |
0.2% |
1.24914 |
| Range |
0.01145 |
0.01503 |
0.00358 |
31.3% |
0.02820 |
| ATR |
0.01373 |
0.01383 |
0.00009 |
0.7% |
0.00000 |
| Volume |
178,438 |
196,536 |
18,098 |
10.1% |
910,354 |
|
| Daily Pivots for day following 07-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.27979 |
1.27288 |
1.24419 |
|
| R3 |
1.26476 |
1.25785 |
1.24005 |
|
| R2 |
1.24973 |
1.24973 |
1.23868 |
|
| R1 |
1.24282 |
1.24282 |
1.23730 |
1.24628 |
| PP |
1.23470 |
1.23470 |
1.23470 |
1.23642 |
| S1 |
1.22779 |
1.22779 |
1.23454 |
1.23125 |
| S2 |
1.21967 |
1.21967 |
1.23316 |
|
| S3 |
1.20464 |
1.21276 |
1.23179 |
|
| S4 |
1.18961 |
1.19773 |
1.22765 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.33432 |
1.31993 |
1.26465 |
|
| R3 |
1.30612 |
1.29173 |
1.25690 |
|
| R2 |
1.27792 |
1.27792 |
1.25431 |
|
| R1 |
1.26353 |
1.26353 |
1.25173 |
1.27073 |
| PP |
1.24972 |
1.24972 |
1.24972 |
1.25332 |
| S1 |
1.23533 |
1.23533 |
1.24656 |
1.24253 |
| S2 |
1.22152 |
1.22152 |
1.24397 |
|
| S3 |
1.19332 |
1.20713 |
1.24139 |
|
| S4 |
1.16512 |
1.17893 |
1.23363 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.25993 |
1.22657 |
0.03336 |
2.7% |
0.01054 |
0.9% |
28% |
False |
True |
181,978 |
| 10 |
1.26411 |
1.22657 |
0.03754 |
3.0% |
0.01122 |
0.9% |
25% |
False |
True |
182,001 |
| 20 |
1.26463 |
1.22470 |
0.03993 |
3.2% |
0.01165 |
0.9% |
28% |
False |
False |
178,496 |
| 40 |
1.26463 |
1.14106 |
0.12357 |
10.0% |
0.01943 |
1.6% |
77% |
False |
False |
250,946 |
| 60 |
1.31990 |
1.14106 |
0.17884 |
14.5% |
0.01715 |
1.4% |
53% |
False |
False |
227,850 |
| 80 |
1.32083 |
1.14106 |
0.17977 |
14.5% |
0.01521 |
1.2% |
53% |
False |
False |
209,371 |
| 100 |
1.32836 |
1.14106 |
0.18730 |
15.2% |
0.01414 |
1.1% |
51% |
False |
False |
204,262 |
| 120 |
1.35139 |
1.14106 |
0.21033 |
17.0% |
0.01351 |
1.1% |
45% |
False |
False |
198,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.30548 |
|
2.618 |
1.28095 |
|
1.618 |
1.26592 |
|
1.000 |
1.25663 |
|
0.618 |
1.25089 |
|
HIGH |
1.24160 |
|
0.618 |
1.23586 |
|
0.500 |
1.23409 |
|
0.382 |
1.23231 |
|
LOW |
1.22657 |
|
0.618 |
1.21728 |
|
1.000 |
1.21154 |
|
1.618 |
1.20225 |
|
2.618 |
1.18722 |
|
4.250 |
1.16269 |
|
|
| Fisher Pivots for day following 07-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.23531 |
1.23744 |
| PP |
1.23470 |
1.23693 |
| S1 |
1.23409 |
1.23643 |
|