| Trading Metrics calculated at close of trading on 12-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2020 |
12-May-2020 |
Change |
Change % |
Previous Week |
| Open |
1.23990 |
1.23313 |
-0.00677 |
-0.5% |
1.24873 |
| High |
1.24365 |
1.23761 |
-0.00604 |
-0.5% |
1.24873 |
| Low |
1.22828 |
1.22547 |
-0.00281 |
-0.2% |
1.22657 |
| Close |
1.23312 |
1.22573 |
-0.00739 |
-0.6% |
1.24034 |
| Range |
0.01537 |
0.01214 |
-0.00323 |
-21.0% |
0.02216 |
| ATR |
0.01379 |
0.01367 |
-0.00012 |
-0.9% |
0.00000 |
| Volume |
185,012 |
210,237 |
25,225 |
13.6% |
877,702 |
|
| Daily Pivots for day following 12-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.26602 |
1.25802 |
1.23241 |
|
| R3 |
1.25388 |
1.24588 |
1.22907 |
|
| R2 |
1.24174 |
1.24174 |
1.22796 |
|
| R1 |
1.23374 |
1.23374 |
1.22684 |
1.23167 |
| PP |
1.22960 |
1.22960 |
1.22960 |
1.22857 |
| S1 |
1.22160 |
1.22160 |
1.22462 |
1.21953 |
| S2 |
1.21746 |
1.21746 |
1.22350 |
|
| S3 |
1.20532 |
1.20946 |
1.22239 |
|
| S4 |
1.19318 |
1.19732 |
1.21905 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.30503 |
1.29484 |
1.25253 |
|
| R3 |
1.28287 |
1.27268 |
1.24643 |
|
| R2 |
1.26071 |
1.26071 |
1.24440 |
|
| R1 |
1.25052 |
1.25052 |
1.24237 |
1.24454 |
| PP |
1.23855 |
1.23855 |
1.23855 |
1.23555 |
| S1 |
1.22836 |
1.22836 |
1.23831 |
1.22238 |
| S2 |
1.21639 |
1.21639 |
1.23628 |
|
| S3 |
1.19423 |
1.20620 |
1.23425 |
|
| S4 |
1.17207 |
1.18404 |
1.22815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.24662 |
1.22547 |
0.02115 |
1.7% |
0.01311 |
1.1% |
1% |
False |
True |
182,610 |
| 10 |
1.26411 |
1.22547 |
0.03864 |
3.2% |
0.01226 |
1.0% |
1% |
False |
True |
184,924 |
| 20 |
1.26411 |
1.22470 |
0.03941 |
3.2% |
0.01218 |
1.0% |
3% |
False |
False |
186,151 |
| 40 |
1.26463 |
1.14106 |
0.12357 |
10.1% |
0.01830 |
1.5% |
69% |
False |
False |
235,893 |
| 60 |
1.31990 |
1.14106 |
0.17884 |
14.6% |
0.01748 |
1.4% |
47% |
False |
False |
229,335 |
| 80 |
1.32083 |
1.14106 |
0.17977 |
14.7% |
0.01539 |
1.3% |
47% |
False |
False |
210,212 |
| 100 |
1.32836 |
1.14106 |
0.18730 |
15.3% |
0.01422 |
1.2% |
45% |
False |
False |
203,214 |
| 120 |
1.35139 |
1.14106 |
0.21033 |
17.2% |
0.01365 |
1.1% |
40% |
False |
False |
198,904 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.28921 |
|
2.618 |
1.26939 |
|
1.618 |
1.25725 |
|
1.000 |
1.24975 |
|
0.618 |
1.24511 |
|
HIGH |
1.23761 |
|
0.618 |
1.23297 |
|
0.500 |
1.23154 |
|
0.382 |
1.23011 |
|
LOW |
1.22547 |
|
0.618 |
1.21797 |
|
1.000 |
1.21333 |
|
1.618 |
1.20583 |
|
2.618 |
1.19369 |
|
4.250 |
1.17388 |
|
|
| Fisher Pivots for day following 12-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.23154 |
1.23605 |
| PP |
1.22960 |
1.23261 |
| S1 |
1.22767 |
1.22917 |
|