GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-May-2020
Day Change Summary
Previous Current
12-May-2020 13-May-2020 Change Change % Previous Week
Open 1.23313 1.22575 -0.00738 -0.6% 1.24873
High 1.23761 1.23385 -0.00376 -0.3% 1.24873
Low 1.22547 1.22100 -0.00447 -0.4% 1.22657
Close 1.22573 1.22344 -0.00229 -0.2% 1.24034
Range 0.01214 0.01285 0.00071 5.8% 0.02216
ATR 0.01367 0.01361 -0.00006 -0.4% 0.00000
Volume 210,237 228,846 18,609 8.9% 877,702
Daily Pivots for day following 13-May-2020
Classic Woodie Camarilla DeMark
R4 1.26465 1.25689 1.23051
R3 1.25180 1.24404 1.22697
R2 1.23895 1.23895 1.22580
R1 1.23119 1.23119 1.22462 1.22865
PP 1.22610 1.22610 1.22610 1.22482
S1 1.21834 1.21834 1.22226 1.21580
S2 1.21325 1.21325 1.22108
S3 1.20040 1.20549 1.21991
S4 1.18755 1.19264 1.21637
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 1.30503 1.29484 1.25253
R3 1.28287 1.27268 1.24643
R2 1.26071 1.26071 1.24440
R1 1.25052 1.25052 1.24237 1.24454
PP 1.23855 1.23855 1.23855 1.23555
S1 1.22836 1.22836 1.23831 1.22238
S2 1.21639 1.21639 1.23628
S3 1.19423 1.20620 1.23425
S4 1.17207 1.18404 1.22815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24662 1.22100 0.02562 2.1% 0.01339 1.1% 10% False True 192,692
10 1.26411 1.22100 0.04311 3.5% 0.01259 1.0% 6% False True 189,386
20 1.26411 1.22100 0.04311 3.5% 0.01187 1.0% 6% False True 187,876
40 1.26463 1.14106 0.12357 10.1% 0.01695 1.4% 67% False False 231,223
60 1.31990 1.14106 0.17884 14.6% 0.01750 1.4% 46% False False 230,289
80 1.32083 1.14106 0.17977 14.7% 0.01540 1.3% 46% False False 210,795
100 1.32836 1.14106 0.18730 15.3% 0.01422 1.2% 44% False False 203,693
120 1.35139 1.14106 0.21033 17.2% 0.01370 1.1% 39% False False 199,637
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00295
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28846
2.618 1.26749
1.618 1.25464
1.000 1.24670
0.618 1.24179
HIGH 1.23385
0.618 1.22894
0.500 1.22743
0.382 1.22591
LOW 1.22100
0.618 1.21306
1.000 1.20815
1.618 1.20021
2.618 1.18736
4.250 1.16639
Fisher Pivots for day following 13-May-2020
Pivot 1 day 3 day
R1 1.22743 1.23233
PP 1.22610 1.22936
S1 1.22477 1.22640

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols