Trading Metrics calculated at close of trading on 13-May-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2020 |
13-May-2020 |
Change |
Change % |
Previous Week |
Open |
1.23313 |
1.22575 |
-0.00738 |
-0.6% |
1.24873 |
High |
1.23761 |
1.23385 |
-0.00376 |
-0.3% |
1.24873 |
Low |
1.22547 |
1.22100 |
-0.00447 |
-0.4% |
1.22657 |
Close |
1.22573 |
1.22344 |
-0.00229 |
-0.2% |
1.24034 |
Range |
0.01214 |
0.01285 |
0.00071 |
5.8% |
0.02216 |
ATR |
0.01367 |
0.01361 |
-0.00006 |
-0.4% |
0.00000 |
Volume |
210,237 |
228,846 |
18,609 |
8.9% |
877,702 |
|
Daily Pivots for day following 13-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.26465 |
1.25689 |
1.23051 |
|
R3 |
1.25180 |
1.24404 |
1.22697 |
|
R2 |
1.23895 |
1.23895 |
1.22580 |
|
R1 |
1.23119 |
1.23119 |
1.22462 |
1.22865 |
PP |
1.22610 |
1.22610 |
1.22610 |
1.22482 |
S1 |
1.21834 |
1.21834 |
1.22226 |
1.21580 |
S2 |
1.21325 |
1.21325 |
1.22108 |
|
S3 |
1.20040 |
1.20549 |
1.21991 |
|
S4 |
1.18755 |
1.19264 |
1.21637 |
|
|
Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.30503 |
1.29484 |
1.25253 |
|
R3 |
1.28287 |
1.27268 |
1.24643 |
|
R2 |
1.26071 |
1.26071 |
1.24440 |
|
R1 |
1.25052 |
1.25052 |
1.24237 |
1.24454 |
PP |
1.23855 |
1.23855 |
1.23855 |
1.23555 |
S1 |
1.22836 |
1.22836 |
1.23831 |
1.22238 |
S2 |
1.21639 |
1.21639 |
1.23628 |
|
S3 |
1.19423 |
1.20620 |
1.23425 |
|
S4 |
1.17207 |
1.18404 |
1.22815 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.24662 |
1.22100 |
0.02562 |
2.1% |
0.01339 |
1.1% |
10% |
False |
True |
192,692 |
10 |
1.26411 |
1.22100 |
0.04311 |
3.5% |
0.01259 |
1.0% |
6% |
False |
True |
189,386 |
20 |
1.26411 |
1.22100 |
0.04311 |
3.5% |
0.01187 |
1.0% |
6% |
False |
True |
187,876 |
40 |
1.26463 |
1.14106 |
0.12357 |
10.1% |
0.01695 |
1.4% |
67% |
False |
False |
231,223 |
60 |
1.31990 |
1.14106 |
0.17884 |
14.6% |
0.01750 |
1.4% |
46% |
False |
False |
230,289 |
80 |
1.32083 |
1.14106 |
0.17977 |
14.7% |
0.01540 |
1.3% |
46% |
False |
False |
210,795 |
100 |
1.32836 |
1.14106 |
0.18730 |
15.3% |
0.01422 |
1.2% |
44% |
False |
False |
203,693 |
120 |
1.35139 |
1.14106 |
0.21033 |
17.2% |
0.01370 |
1.1% |
39% |
False |
False |
199,637 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.28846 |
2.618 |
1.26749 |
1.618 |
1.25464 |
1.000 |
1.24670 |
0.618 |
1.24179 |
HIGH |
1.23385 |
0.618 |
1.22894 |
0.500 |
1.22743 |
0.382 |
1.22591 |
LOW |
1.22100 |
0.618 |
1.21306 |
1.000 |
1.20815 |
1.618 |
1.20021 |
2.618 |
1.18736 |
4.250 |
1.16639 |
|
|
Fisher Pivots for day following 13-May-2020 |
Pivot |
1 day |
3 day |
R1 |
1.22743 |
1.23233 |
PP |
1.22610 |
1.22936 |
S1 |
1.22477 |
1.22640 |
|