| Trading Metrics calculated at close of trading on 14-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2020 |
14-May-2020 |
Change |
Change % |
Previous Week |
| Open |
1.22575 |
1.22340 |
-0.00235 |
-0.2% |
1.24873 |
| High |
1.23385 |
1.22407 |
-0.00978 |
-0.8% |
1.24873 |
| Low |
1.22100 |
1.21655 |
-0.00445 |
-0.4% |
1.22657 |
| Close |
1.22344 |
1.22276 |
-0.00068 |
-0.1% |
1.24034 |
| Range |
0.01285 |
0.00752 |
-0.00533 |
-41.5% |
0.02216 |
| ATR |
0.01361 |
0.01318 |
-0.00044 |
-3.2% |
0.00000 |
| Volume |
228,846 |
211,824 |
-17,022 |
-7.4% |
877,702 |
|
| Daily Pivots for day following 14-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.24369 |
1.24074 |
1.22690 |
|
| R3 |
1.23617 |
1.23322 |
1.22483 |
|
| R2 |
1.22865 |
1.22865 |
1.22414 |
|
| R1 |
1.22570 |
1.22570 |
1.22345 |
1.22342 |
| PP |
1.22113 |
1.22113 |
1.22113 |
1.21998 |
| S1 |
1.21818 |
1.21818 |
1.22207 |
1.21590 |
| S2 |
1.21361 |
1.21361 |
1.22138 |
|
| S3 |
1.20609 |
1.21066 |
1.22069 |
|
| S4 |
1.19857 |
1.20314 |
1.21862 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.30503 |
1.29484 |
1.25253 |
|
| R3 |
1.28287 |
1.27268 |
1.24643 |
|
| R2 |
1.26071 |
1.26071 |
1.24440 |
|
| R1 |
1.25052 |
1.25052 |
1.24237 |
1.24454 |
| PP |
1.23855 |
1.23855 |
1.23855 |
1.23555 |
| S1 |
1.22836 |
1.22836 |
1.23831 |
1.22238 |
| S2 |
1.21639 |
1.21639 |
1.23628 |
|
| S3 |
1.19423 |
1.20620 |
1.23425 |
|
| S4 |
1.17207 |
1.18404 |
1.22815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.24662 |
1.21655 |
0.03007 |
2.5% |
0.01189 |
1.0% |
21% |
False |
True |
195,749 |
| 10 |
1.25993 |
1.21655 |
0.04338 |
3.5% |
0.01122 |
0.9% |
14% |
False |
True |
188,864 |
| 20 |
1.26411 |
1.21655 |
0.04756 |
3.9% |
0.01164 |
1.0% |
13% |
False |
True |
188,234 |
| 40 |
1.26463 |
1.14106 |
0.12357 |
10.1% |
0.01634 |
1.3% |
66% |
False |
False |
225,477 |
| 60 |
1.31990 |
1.14106 |
0.17884 |
14.6% |
0.01749 |
1.4% |
46% |
False |
False |
231,064 |
| 80 |
1.32083 |
1.14106 |
0.17977 |
14.7% |
0.01543 |
1.3% |
45% |
False |
False |
211,574 |
| 100 |
1.32836 |
1.14106 |
0.18730 |
15.3% |
0.01425 |
1.2% |
44% |
False |
False |
204,298 |
| 120 |
1.35139 |
1.14106 |
0.21033 |
17.2% |
0.01371 |
1.1% |
39% |
False |
False |
200,148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.25603 |
|
2.618 |
1.24376 |
|
1.618 |
1.23624 |
|
1.000 |
1.23159 |
|
0.618 |
1.22872 |
|
HIGH |
1.22407 |
|
0.618 |
1.22120 |
|
0.500 |
1.22031 |
|
0.382 |
1.21942 |
|
LOW |
1.21655 |
|
0.618 |
1.21190 |
|
1.000 |
1.20903 |
|
1.618 |
1.20438 |
|
2.618 |
1.19686 |
|
4.250 |
1.18459 |
|
|
| Fisher Pivots for day following 14-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.22194 |
1.22708 |
| PP |
1.22113 |
1.22564 |
| S1 |
1.22031 |
1.22420 |
|