| Trading Metrics calculated at close of trading on 15-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2020 |
15-May-2020 |
Change |
Change % |
Previous Week |
| Open |
1.22340 |
1.22269 |
-0.00071 |
-0.1% |
1.23990 |
| High |
1.22407 |
1.22367 |
-0.00040 |
0.0% |
1.24365 |
| Low |
1.21655 |
1.20997 |
-0.00658 |
-0.5% |
1.20997 |
| Close |
1.22276 |
1.21003 |
-0.01273 |
-1.0% |
1.21003 |
| Range |
0.00752 |
0.01370 |
0.00618 |
82.2% |
0.03368 |
| ATR |
0.01318 |
0.01321 |
0.00004 |
0.3% |
0.00000 |
| Volume |
211,824 |
212,346 |
522 |
0.2% |
1,048,265 |
|
| Daily Pivots for day following 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.25566 |
1.24654 |
1.21757 |
|
| R3 |
1.24196 |
1.23284 |
1.21380 |
|
| R2 |
1.22826 |
1.22826 |
1.21254 |
|
| R1 |
1.21914 |
1.21914 |
1.21129 |
1.21685 |
| PP |
1.21456 |
1.21456 |
1.21456 |
1.21341 |
| S1 |
1.20544 |
1.20544 |
1.20877 |
1.20315 |
| S2 |
1.20086 |
1.20086 |
1.20752 |
|
| S3 |
1.18716 |
1.19174 |
1.20626 |
|
| S4 |
1.17346 |
1.17804 |
1.20250 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.32226 |
1.29982 |
1.22855 |
|
| R3 |
1.28858 |
1.26614 |
1.21929 |
|
| R2 |
1.25490 |
1.25490 |
1.21620 |
|
| R1 |
1.23246 |
1.23246 |
1.21312 |
1.22684 |
| PP |
1.22122 |
1.22122 |
1.22122 |
1.21841 |
| S1 |
1.19878 |
1.19878 |
1.20694 |
1.19316 |
| S2 |
1.18754 |
1.18754 |
1.20386 |
|
| S3 |
1.15386 |
1.16510 |
1.20077 |
|
| S4 |
1.12018 |
1.13142 |
1.19151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.24365 |
1.20997 |
0.03368 |
2.8% |
0.01232 |
1.0% |
0% |
False |
True |
209,653 |
| 10 |
1.24873 |
1.20997 |
0.03876 |
3.2% |
0.01142 |
0.9% |
0% |
False |
True |
192,596 |
| 20 |
1.26411 |
1.20997 |
0.05414 |
4.5% |
0.01176 |
1.0% |
0% |
False |
True |
188,841 |
| 40 |
1.26463 |
1.14467 |
0.11996 |
9.9% |
0.01538 |
1.3% |
54% |
False |
False |
220,921 |
| 60 |
1.31990 |
1.14106 |
0.17884 |
14.8% |
0.01755 |
1.5% |
39% |
False |
False |
231,836 |
| 80 |
1.32083 |
1.14106 |
0.17977 |
14.9% |
0.01546 |
1.3% |
38% |
False |
False |
212,210 |
| 100 |
1.32836 |
1.14106 |
0.18730 |
15.5% |
0.01432 |
1.2% |
37% |
False |
False |
205,269 |
| 120 |
1.35139 |
1.14106 |
0.21033 |
17.4% |
0.01374 |
1.1% |
33% |
False |
False |
200,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.28190 |
|
2.618 |
1.25954 |
|
1.618 |
1.24584 |
|
1.000 |
1.23737 |
|
0.618 |
1.23214 |
|
HIGH |
1.22367 |
|
0.618 |
1.21844 |
|
0.500 |
1.21682 |
|
0.382 |
1.21520 |
|
LOW |
1.20997 |
|
0.618 |
1.20150 |
|
1.000 |
1.19627 |
|
1.618 |
1.18780 |
|
2.618 |
1.17410 |
|
4.250 |
1.15175 |
|
|
| Fisher Pivots for day following 15-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.21682 |
1.22191 |
| PP |
1.21456 |
1.21795 |
| S1 |
1.21229 |
1.21399 |
|