| Trading Metrics calculated at close of trading on 18-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2020 |
18-May-2020 |
Change |
Change % |
Previous Week |
| Open |
1.22269 |
1.20783 |
-0.01486 |
-1.2% |
1.23990 |
| High |
1.22367 |
1.22266 |
-0.00101 |
-0.1% |
1.24365 |
| Low |
1.20997 |
1.20744 |
-0.00253 |
-0.2% |
1.20997 |
| Close |
1.21003 |
1.21936 |
0.00933 |
0.8% |
1.21003 |
| Range |
0.01370 |
0.01522 |
0.00152 |
11.1% |
0.03368 |
| ATR |
0.01321 |
0.01336 |
0.00014 |
1.1% |
0.00000 |
| Volume |
212,346 |
200,599 |
-11,747 |
-5.5% |
1,048,265 |
|
| Daily Pivots for day following 18-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.26215 |
1.25597 |
1.22773 |
|
| R3 |
1.24693 |
1.24075 |
1.22355 |
|
| R2 |
1.23171 |
1.23171 |
1.22215 |
|
| R1 |
1.22553 |
1.22553 |
1.22076 |
1.22862 |
| PP |
1.21649 |
1.21649 |
1.21649 |
1.21803 |
| S1 |
1.21031 |
1.21031 |
1.21796 |
1.21340 |
| S2 |
1.20127 |
1.20127 |
1.21657 |
|
| S3 |
1.18605 |
1.19509 |
1.21517 |
|
| S4 |
1.17083 |
1.17987 |
1.21099 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.32226 |
1.29982 |
1.22855 |
|
| R3 |
1.28858 |
1.26614 |
1.21929 |
|
| R2 |
1.25490 |
1.25490 |
1.21620 |
|
| R1 |
1.23246 |
1.23246 |
1.21312 |
1.22684 |
| PP |
1.22122 |
1.22122 |
1.22122 |
1.21841 |
| S1 |
1.19878 |
1.19878 |
1.20694 |
1.19316 |
| S2 |
1.18754 |
1.18754 |
1.20386 |
|
| S3 |
1.15386 |
1.16510 |
1.20077 |
|
| S4 |
1.12018 |
1.13142 |
1.19151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.23761 |
1.20744 |
0.03017 |
2.5% |
0.01229 |
1.0% |
40% |
False |
True |
212,770 |
| 10 |
1.24830 |
1.20744 |
0.04086 |
3.4% |
0.01212 |
1.0% |
29% |
False |
True |
195,055 |
| 20 |
1.26411 |
1.20744 |
0.05667 |
4.6% |
0.01211 |
1.0% |
21% |
False |
True |
190,468 |
| 40 |
1.26463 |
1.15070 |
0.11393 |
9.3% |
0.01510 |
1.2% |
60% |
False |
False |
216,688 |
| 60 |
1.31990 |
1.14106 |
0.17884 |
14.7% |
0.01769 |
1.5% |
44% |
False |
False |
232,723 |
| 80 |
1.32083 |
1.14106 |
0.17977 |
14.7% |
0.01557 |
1.3% |
44% |
False |
False |
213,131 |
| 100 |
1.32836 |
1.14106 |
0.18730 |
15.4% |
0.01432 |
1.2% |
42% |
False |
False |
205,368 |
| 120 |
1.35139 |
1.14106 |
0.21033 |
17.2% |
0.01383 |
1.1% |
37% |
False |
False |
200,912 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.28735 |
|
2.618 |
1.26251 |
|
1.618 |
1.24729 |
|
1.000 |
1.23788 |
|
0.618 |
1.23207 |
|
HIGH |
1.22266 |
|
0.618 |
1.21685 |
|
0.500 |
1.21505 |
|
0.382 |
1.21325 |
|
LOW |
1.20744 |
|
0.618 |
1.19803 |
|
1.000 |
1.19222 |
|
1.618 |
1.18281 |
|
2.618 |
1.16759 |
|
4.250 |
1.14276 |
|
|
| Fisher Pivots for day following 18-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.21792 |
1.21816 |
| PP |
1.21649 |
1.21696 |
| S1 |
1.21505 |
1.21576 |
|