| Trading Metrics calculated at close of trading on 26-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2020 |
26-May-2020 |
Change |
Change % |
Previous Week |
| Open |
1.21774 |
1.21818 |
0.00044 |
0.0% |
1.20783 |
| High |
1.22029 |
1.23624 |
0.01595 |
1.3% |
1.22949 |
| Low |
1.21632 |
1.21778 |
0.00146 |
0.1% |
1.20744 |
| Close |
1.21816 |
1.23332 |
0.01516 |
1.2% |
1.21619 |
| Range |
0.00397 |
0.01846 |
0.01449 |
365.0% |
0.02205 |
| ATR |
0.01135 |
0.01186 |
0.00051 |
4.5% |
0.00000 |
| Volume |
139,888 |
197,759 |
57,871 |
41.4% |
989,689 |
|
| Daily Pivots for day following 26-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.28449 |
1.27737 |
1.24347 |
|
| R3 |
1.26603 |
1.25891 |
1.23840 |
|
| R2 |
1.24757 |
1.24757 |
1.23670 |
|
| R1 |
1.24045 |
1.24045 |
1.23501 |
1.24401 |
| PP |
1.22911 |
1.22911 |
1.22911 |
1.23090 |
| S1 |
1.22199 |
1.22199 |
1.23163 |
1.22555 |
| S2 |
1.21065 |
1.21065 |
1.22994 |
|
| S3 |
1.19219 |
1.20353 |
1.22824 |
|
| S4 |
1.17373 |
1.18507 |
1.22317 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.28386 |
1.27207 |
1.22832 |
|
| R3 |
1.26181 |
1.25002 |
1.22225 |
|
| R2 |
1.23976 |
1.23976 |
1.22023 |
|
| R1 |
1.22797 |
1.22797 |
1.21821 |
1.23387 |
| PP |
1.21771 |
1.21771 |
1.21771 |
1.22065 |
| S1 |
1.20592 |
1.20592 |
1.21417 |
1.21182 |
| S2 |
1.19566 |
1.19566 |
1.21215 |
|
| S3 |
1.17361 |
1.18387 |
1.21013 |
|
| S4 |
1.15156 |
1.16182 |
1.20406 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.23624 |
1.21611 |
0.02013 |
1.6% |
0.00851 |
0.7% |
85% |
True |
False |
182,057 |
| 10 |
1.23624 |
1.20744 |
0.02880 |
2.3% |
0.01029 |
0.8% |
90% |
True |
False |
198,035 |
| 20 |
1.26411 |
1.20744 |
0.05667 |
4.6% |
0.01128 |
0.9% |
46% |
False |
False |
191,480 |
| 40 |
1.26463 |
1.20744 |
0.05719 |
4.6% |
0.01192 |
1.0% |
45% |
False |
False |
193,086 |
| 60 |
1.31990 |
1.14106 |
0.17884 |
14.5% |
0.01740 |
1.4% |
52% |
False |
False |
235,610 |
| 80 |
1.31990 |
1.14106 |
0.17884 |
14.5% |
0.01537 |
1.2% |
52% |
False |
False |
216,339 |
| 100 |
1.32083 |
1.14106 |
0.17977 |
14.6% |
0.01412 |
1.1% |
51% |
False |
False |
205,295 |
| 120 |
1.35139 |
1.14106 |
0.21033 |
17.1% |
0.01389 |
1.1% |
44% |
False |
False |
202,986 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.31470 |
|
2.618 |
1.28457 |
|
1.618 |
1.26611 |
|
1.000 |
1.25470 |
|
0.618 |
1.24765 |
|
HIGH |
1.23624 |
|
0.618 |
1.22919 |
|
0.500 |
1.22701 |
|
0.382 |
1.22483 |
|
LOW |
1.21778 |
|
0.618 |
1.20637 |
|
1.000 |
1.19932 |
|
1.618 |
1.18791 |
|
2.618 |
1.16945 |
|
4.250 |
1.13933 |
|
|
| Fisher Pivots for day following 26-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.23122 |
1.23094 |
| PP |
1.22911 |
1.22856 |
| S1 |
1.22701 |
1.22618 |
|