GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Jun-2020

Day Change Summary
	Previous	Current
	02-Jun-2020	03-Jun-2020	Change	Change %	Previous Week
Open	1.24887	1.25485	0.00598	0.5%	1.21774
High	1.25748	1.26143	0.00395	0.3%	1.23932
Low	1.24778	1.25448	0.00670	0.5%	1.21632
Close	1.25486	1.25733	0.00247	0.2%	1.23459
Range	0.00970	0.00695	-0.00275	-28.4%	0.02300
ATR	0.01215	0.01178	-0.00037	-3.1%	0.00000
Volume	217,806	231,311	13,505	6.2%	1,056,963

Daily Pivots for day following 03-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.27860	1.27491	1.26115
R3	1.27165	1.26796	1.25924
R2	1.26470	1.26470	1.25860
R1	1.26101	1.26101	1.25797	1.26286
PP	1.25775	1.25775	1.25775	1.25867
S1	1.25406	1.25406	1.25669	1.25591
S2	1.25080	1.25080	1.25606
S3	1.24385	1.24711	1.25542
S4	1.23690	1.24016	1.25351

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.29908	1.28983	1.24724
R3	1.27608	1.26683	1.24092
R2	1.25308	1.25308	1.23881
R1	1.24383	1.24383	1.23670	1.24846
PP	1.23008	1.23008	1.23008	1.23239
S1	1.22083	1.22083	1.23248	1.22546
S2	1.20708	1.20708	1.23037
S3	1.18408	1.19783	1.22827
S4	1.16108	1.17483	1.22194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26143	1.22334	0.03809	3.0%	0.01127	0.9%	89%	True	False	221,441
10	1.26143	1.21611	0.04532	3.6%	0.01072	0.9%	91%	True	False	206,952
20	1.26143	1.20744	0.05399	4.3%	0.01141	0.9%	92%	True	False	203,599
40	1.26463	1.20744	0.05719	4.5%	0.01146	0.9%	87%	False	False	191,843
60	1.28479	1.14106	0.14373	11.4%	0.01710	1.4%	81%	False	False	237,224
80	1.31990	1.14106	0.17884	14.2%	0.01568	1.2%	65%	False	False	221,568
100	1.32083	1.14106	0.17977	14.3%	0.01436	1.1%	65%	False	False	207,997
120	1.33349	1.14106	0.19243	15.3%	0.01376	1.1%	60%	False	False	204,535

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00136
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.29097
2.618	1.27963
1.618	1.27268
1.000	1.26838
0.618	1.26573
HIGH	1.26143
0.618	1.25878
0.500	1.25796
0.382	1.25713
LOW	1.25448
0.618	1.25018
1.000	1.24753
1.618	1.24323
2.618	1.23628
4.250	1.22494

Fisher Pivots for day following 03-Jun-2020
Pivot	1 day	3 day
R1	1.25796	1.25382
PP	1.25775	1.25032
S1	1.25754	1.24681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols