GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Jun-2020
Day Change Summary
Previous Current
03-Jun-2020 04-Jun-2020 Change Change % Previous Week
Open 1.25485 1.25733 0.00248 0.2% 1.21774
High 1.26143 1.26320 0.00177 0.1% 1.23932
Low 1.25448 1.25001 -0.00447 -0.4% 1.21632
Close 1.25733 1.25941 0.00208 0.2% 1.23459
Range 0.00695 0.01319 0.00624 89.8% 0.02300
ATR 0.01178 0.01188 0.00010 0.9% 0.00000
Volume 231,311 234,879 3,568 1.5% 1,056,963
Daily Pivots for day following 04-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.29711 1.29145 1.26666
R3 1.28392 1.27826 1.26304
R2 1.27073 1.27073 1.26183
R1 1.26507 1.26507 1.26062 1.26790
PP 1.25754 1.25754 1.25754 1.25896
S1 1.25188 1.25188 1.25820 1.25471
S2 1.24435 1.24435 1.25699
S3 1.23116 1.23869 1.25578
S4 1.21797 1.22550 1.25216
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 1.29908 1.28983 1.24724
R3 1.27608 1.26683 1.24092
R2 1.25308 1.25308 1.23881
R1 1.24383 1.24383 1.23670 1.24846
PP 1.23008 1.23008 1.23008 1.23239
S1 1.22083 1.22083 1.23248 1.22546
S2 1.20708 1.20708 1.23037
S3 1.18408 1.19783 1.22827
S4 1.16108 1.17483 1.22194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26320 1.22905 0.03415 2.7% 0.01170 0.9% 89% True False 225,925
10 1.26320 1.21611 0.04709 3.7% 0.01140 0.9% 92% True False 211,246
20 1.26320 1.20744 0.05576 4.4% 0.01132 0.9% 93% True False 205,517
40 1.26463 1.20744 0.05719 4.5% 0.01148 0.9% 91% False False 192,006
60 1.26463 1.14106 0.12357 9.8% 0.01672 1.3% 96% False False 235,803
80 1.31990 1.14106 0.17884 14.2% 0.01569 1.2% 66% False False 222,267
100 1.32083 1.14106 0.17977 14.3% 0.01444 1.1% 66% False False 208,600
120 1.32836 1.14106 0.18730 14.9% 0.01367 1.1% 63% False False 204,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.31926
2.618 1.29773
1.618 1.28454
1.000 1.27639
0.618 1.27135
HIGH 1.26320
0.618 1.25816
0.500 1.25661
0.382 1.25505
LOW 1.25001
0.618 1.24186
1.000 1.23682
1.618 1.22867
2.618 1.21548
4.250 1.19395
Fisher Pivots for day following 04-Jun-2020
Pivot 1 day 3 day
R1 1.25848 1.25810
PP 1.25754 1.25680
S1 1.25661 1.25549

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols