GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Jun-2020

Day Change Summary
	Previous	Current
	04-Jun-2020	05-Jun-2020	Change	Change %	Previous Week
Open	1.25733	1.25941	0.00208	0.2%	1.23239
High	1.26320	1.27300	0.00980	0.8%	1.27300
Low	1.25001	1.25827	0.00826	0.7%	1.23219
Close	1.25941	1.26661	0.00720	0.6%	1.26661
Range	0.01319	0.01473	0.00154	11.7%	0.04081
ATR	0.01188	0.01208	0.00020	1.7%	0.00000
Volume	234,879	237,914	3,035	1.3%	1,110,507

Daily Pivots for day following 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31015	1.30311	1.27471
R3	1.29542	1.28838	1.27066
R2	1.28069	1.28069	1.26931
R1	1.27365	1.27365	1.26796	1.27717
PP	1.26596	1.26596	1.26596	1.26772
S1	1.25892	1.25892	1.26526	1.26244
S2	1.25123	1.25123	1.26391
S3	1.23650	1.24419	1.26256
S4	1.22177	1.22946	1.25851

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.37970	1.36396	1.28906
R3	1.33889	1.32315	1.27783
R2	1.29808	1.29808	1.27409
R1	1.28234	1.28234	1.27035	1.29021
PP	1.25727	1.25727	1.25727	1.26120
S1	1.24153	1.24153	1.26287	1.24940
S2	1.21646	1.21646	1.25913
S3	1.17565	1.20072	1.25539
S4	1.13484	1.15991	1.24416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27300	1.23219	0.04081	3.2%	0.01260	1.0%	84%	True	False	222,101
10	1.27300	1.21632	0.05668	4.5%	0.01215	1.0%	89%	True	False	216,747
20	1.27300	1.20744	0.06556	5.2%	0.01148	0.9%	90%	True	False	210,271
40	1.27300	1.20744	0.06556	5.2%	0.01174	0.9%	90%	True	False	196,242
60	1.27300	1.14106	0.13194	10.4%	0.01638	1.3%	95%	True	False	233,529
80	1.31990	1.14106	0.17884	14.1%	0.01580	1.2%	70%	False	False	223,374
100	1.32083	1.14106	0.17977	14.2%	0.01447	1.1%	70%	False	False	209,164
120	1.32836	1.14106	0.18730	14.8%	0.01373	1.1%	67%	False	False	204,516

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00179
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.33560
2.618	1.31156
1.618	1.29683
1.000	1.28773
0.618	1.28210
HIGH	1.27300
0.618	1.26737
0.500	1.26564
0.382	1.26390
LOW	1.25827
0.618	1.24917
1.000	1.24354
1.618	1.23444
2.618	1.21971
4.250	1.19567

Fisher Pivots for day following 05-Jun-2020
Pivot	1 day	3 day
R1	1.26629	1.26491
PP	1.26596	1.26321
S1	1.26564	1.26151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols