Trading Metrics calculated at close of trading on 08-Jun-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2020 |
08-Jun-2020 |
Change |
Change % |
Previous Week |
Open |
1.25941 |
1.26869 |
0.00928 |
0.7% |
1.23239 |
High |
1.27300 |
1.27353 |
0.00053 |
0.0% |
1.27300 |
Low |
1.25827 |
1.26277 |
0.00450 |
0.4% |
1.23219 |
Close |
1.26661 |
1.27225 |
0.00564 |
0.4% |
1.26661 |
Range |
0.01473 |
0.01076 |
-0.00397 |
-27.0% |
0.04081 |
ATR |
0.01208 |
0.01199 |
-0.00009 |
-0.8% |
0.00000 |
Volume |
237,914 |
182,756 |
-55,158 |
-23.2% |
1,110,507 |
|
Daily Pivots for day following 08-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.30180 |
1.29778 |
1.27817 |
|
R3 |
1.29104 |
1.28702 |
1.27521 |
|
R2 |
1.28028 |
1.28028 |
1.27422 |
|
R1 |
1.27626 |
1.27626 |
1.27324 |
1.27827 |
PP |
1.26952 |
1.26952 |
1.26952 |
1.27052 |
S1 |
1.26550 |
1.26550 |
1.27126 |
1.26751 |
S2 |
1.25876 |
1.25876 |
1.27028 |
|
S3 |
1.24800 |
1.25474 |
1.26929 |
|
S4 |
1.23724 |
1.24398 |
1.26633 |
|
|
Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.37970 |
1.36396 |
1.28906 |
|
R3 |
1.33889 |
1.32315 |
1.27783 |
|
R2 |
1.29808 |
1.29808 |
1.27409 |
|
R1 |
1.28234 |
1.28234 |
1.27035 |
1.29021 |
PP |
1.25727 |
1.25727 |
1.25727 |
1.26120 |
S1 |
1.24153 |
1.24153 |
1.26287 |
1.24940 |
S2 |
1.21646 |
1.21646 |
1.25913 |
|
S3 |
1.17565 |
1.20072 |
1.25539 |
|
S4 |
1.13484 |
1.15991 |
1.24416 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.27353 |
1.24778 |
0.02575 |
2.0% |
0.01107 |
0.9% |
95% |
True |
False |
220,933 |
10 |
1.27353 |
1.21778 |
0.05575 |
4.4% |
0.01283 |
1.0% |
98% |
True |
False |
221,033 |
20 |
1.27353 |
1.20744 |
0.06609 |
5.2% |
0.01125 |
0.9% |
98% |
True |
False |
210,158 |
40 |
1.27353 |
1.20744 |
0.06609 |
5.2% |
0.01178 |
0.9% |
98% |
True |
False |
197,609 |
60 |
1.27353 |
1.14106 |
0.13247 |
10.4% |
0.01619 |
1.3% |
99% |
True |
False |
230,966 |
80 |
1.31990 |
1.14106 |
0.17884 |
14.1% |
0.01586 |
1.2% |
73% |
False |
False |
224,007 |
100 |
1.32083 |
1.14106 |
0.17977 |
14.1% |
0.01453 |
1.1% |
73% |
False |
False |
209,735 |
120 |
1.32836 |
1.14106 |
0.18730 |
14.7% |
0.01370 |
1.1% |
70% |
False |
False |
204,106 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.31926 |
2.618 |
1.30170 |
1.618 |
1.29094 |
1.000 |
1.28429 |
0.618 |
1.28018 |
HIGH |
1.27353 |
0.618 |
1.26942 |
0.500 |
1.26815 |
0.382 |
1.26688 |
LOW |
1.26277 |
0.618 |
1.25612 |
1.000 |
1.25201 |
1.618 |
1.24536 |
2.618 |
1.23460 |
4.250 |
1.21704 |
|
|
Fisher Pivots for day following 08-Jun-2020 |
Pivot |
1 day |
3 day |
R1 |
1.27088 |
1.26876 |
PP |
1.26952 |
1.26526 |
S1 |
1.26815 |
1.26177 |
|