GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Jun-2020

Day Change Summary
	Previous	Current
	10-Jun-2020	11-Jun-2020	Change	Change %	Previous Week
Open	1.27260	1.27461	0.00201	0.2%	1.23239
High	1.28119	1.27532	-0.00587	-0.5%	1.27300
Low	1.27059	1.25864	-0.01195	-0.9%	1.23219
Close	1.27460	1.26006	-0.01454	-1.1%	1.26661
Range	0.01060	0.01668	0.00608	57.4%	0.04081
ATR	0.01199	0.01233	0.00033	2.8%	0.00000
Volume	252,759	296,133	43,374	17.2%	1,110,507

Daily Pivots for day following 11-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31471	1.30407	1.26923
R3	1.29803	1.28739	1.26465
R2	1.28135	1.28135	1.26312
R1	1.27071	1.27071	1.26159	1.26769
PP	1.26467	1.26467	1.26467	1.26317
S1	1.25403	1.25403	1.25853	1.25101
S2	1.24799	1.24799	1.25700
S3	1.23131	1.23735	1.25547
S4	1.21463	1.22067	1.25089

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.37970	1.36396	1.28906
R3	1.33889	1.32315	1.27783
R2	1.29808	1.29808	1.27409
R1	1.28234	1.28234	1.27035	1.29021
PP	1.25727	1.25727	1.25727	1.26120
S1	1.24153	1.24153	1.26287	1.24940
S2	1.21646	1.21646	1.25913
S3	1.17565	1.20072	1.25539
S4	1.13484	1.15991	1.24416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28119	1.25827	0.02292	1.8%	0.01326	1.1%	8%	False	False	235,251
10	1.28119	1.22905	0.05214	4.1%	0.01248	1.0%	59%	False	False	230,588
20	1.28119	1.20744	0.07375	5.9%	0.01166	0.9%	71%	False	False	215,392
40	1.28119	1.20744	0.07375	5.9%	0.01165	0.9%	71%	False	False	201,813
60	1.28119	1.14106	0.14013	11.1%	0.01478	1.2%	85%	False	False	222,115
80	1.31990	1.14106	0.17884	14.2%	0.01603	1.3%	67%	False	False	227,146
100	1.32083	1.14106	0.17977	14.3%	0.01468	1.2%	66%	False	False	212,337
120	1.32836	1.14106	0.18730	14.9%	0.01382	1.1%	64%	False	False	206,147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00223
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.34621
2.618	1.31899
1.618	1.30231
1.000	1.29200
0.618	1.28563
HIGH	1.27532
0.618	1.26895
0.500	1.26698
0.382	1.26501
LOW	1.25864
0.618	1.24833
1.000	1.24196
1.618	1.23165
2.618	1.21497
4.250	1.18775

Fisher Pivots for day following 11-Jun-2020
Pivot	1 day	3 day
R1	1.26698	1.26992
PP	1.26467	1.26663
S1	1.26237	1.26335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols