GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Jun-2020

Day Change Summary
	Previous	Current
	11-Jun-2020	12-Jun-2020	Change	Change %	Previous Week
Open	1.27461	1.26005	-0.01456	-1.1%	1.26869
High	1.27532	1.26526	-0.01006	-0.8%	1.28119
Low	1.25864	1.24736	-0.01128	-0.9%	1.24736
Close	1.26006	1.25380	-0.00626	-0.5%	1.25380
Range	0.01668	0.01790	0.00122	7.3%	0.03383
ATR	0.01233	0.01272	0.00040	3.2%	0.00000
Volume	296,133	294,470	-1,663	-0.6%	1,232,813

Daily Pivots for day following 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.30917	1.29939	1.26365
R3	1.29127	1.28149	1.25872
R2	1.27337	1.27337	1.25708
R1	1.26359	1.26359	1.25544	1.25953
PP	1.25547	1.25547	1.25547	1.25345
S1	1.24569	1.24569	1.25216	1.24163
S2	1.23757	1.23757	1.25052
S3	1.21967	1.22779	1.24888
S4	1.20177	1.20989	1.24396

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36227	1.34187	1.27241
R3	1.32844	1.30804	1.26310
R2	1.29461	1.29461	1.26000
R1	1.27421	1.27421	1.25690	1.26750
PP	1.26078	1.26078	1.26078	1.25743
S1	1.24038	1.24038	1.25070	1.23367
S2	1.22695	1.22695	1.24760
S3	1.19312	1.20655	1.24450
S4	1.15929	1.17272	1.23519

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28119	1.24736	0.03383	2.7%	0.01390	1.1%	19%	False	True	246,562
10	1.28119	1.23219	0.04900	3.9%	0.01325	1.1%	44%	False	False	234,332
20	1.28119	1.20744	0.07375	5.9%	0.01187	0.9%	63%	False	False	219,498
40	1.28119	1.20744	0.07375	5.9%	0.01181	0.9%	63%	False	False	204,169
60	1.28119	1.14467	0.13652	10.9%	0.01421	1.1%	80%	False	False	220,447
80	1.31990	1.14106	0.17884	14.3%	0.01613	1.3%	63%	False	False	228,752
100	1.32083	1.14106	0.17977	14.3%	0.01474	1.2%	63%	False	False	213,668
120	1.32836	1.14106	0.18730	14.9%	0.01391	1.1%	60%	False	False	207,640

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00246
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.34134
2.618	1.31212
1.618	1.29422
1.000	1.28316
0.618	1.27632
HIGH	1.26526
0.618	1.25842
0.500	1.25631
0.382	1.25420
LOW	1.24736
0.618	1.23630
1.000	1.22946
1.618	1.21840
2.618	1.20050
4.250	1.17129

Fisher Pivots for day following 12-Jun-2020
Pivot	1 day	3 day
R1	1.25631	1.26428
PP	1.25547	1.26078
S1	1.25464	1.25729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols