GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Jun-2020

Day Change Summary
	Previous	Current
	12-Jun-2020	15-Jun-2020	Change	Change %	Previous Week
Open	1.26005	1.25224	-0.00781	-0.6%	1.26869
High	1.26526	1.26050	-0.00476	-0.4%	1.28119
Low	1.24736	1.24540	-0.00196	-0.2%	1.24736
Close	1.25380	1.26027	0.00647	0.5%	1.25380
Range	0.01790	0.01510	-0.00280	-15.6%	0.03383
ATR	0.01272	0.01289	0.00017	1.3%	0.00000
Volume	294,470	276,769	-17,701	-6.0%	1,232,813

Daily Pivots for day following 15-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.30069	1.29558	1.26858
R3	1.28559	1.28048	1.26442
R2	1.27049	1.27049	1.26304
R1	1.26538	1.26538	1.26165	1.26794
PP	1.25539	1.25539	1.25539	1.25667
S1	1.25028	1.25028	1.25889	1.25284
S2	1.24029	1.24029	1.25750
S3	1.22519	1.23518	1.25612
S4	1.21009	1.22008	1.25197

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36227	1.34187	1.27241
R3	1.32844	1.30804	1.26310
R2	1.29461	1.29461	1.26000
R1	1.27421	1.27421	1.25690	1.26750
PP	1.26078	1.26078	1.26078	1.25743
S1	1.24038	1.24038	1.25070	1.23367
S2	1.22695	1.22695	1.24760
S3	1.19312	1.20655	1.24450
S4	1.15929	1.17272	1.23519

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28119	1.24540	0.03579	2.8%	0.01477	1.2%	42%	False	True	265,365
10	1.28119	1.24540	0.03579	2.8%	0.01292	1.0%	42%	False	True	243,149
20	1.28119	1.21611	0.06508	5.2%	0.01187	0.9%	68%	False	False	223,307
40	1.28119	1.20744	0.07375	5.9%	0.01199	1.0%	72%	False	False	206,887
60	1.28119	1.15070	0.13049	10.4%	0.01402	1.1%	84%	False	False	218,894
80	1.31990	1.14106	0.17884	14.2%	0.01623	1.3%	67%	False	False	230,369
100	1.32083	1.14106	0.17977	14.3%	0.01483	1.2%	66%	False	False	215,166
120	1.32836	1.14106	0.18730	14.9%	0.01391	1.1%	64%	False	False	208,358

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00313
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.32468
2.618	1.30003
1.618	1.28493
1.000	1.27560
0.618	1.26983
HIGH	1.26050
0.618	1.25473
0.500	1.25295
0.382	1.25117
LOW	1.24540
0.618	1.23607
1.000	1.23030
1.618	1.22097
2.618	1.20587
4.250	1.18123

Fisher Pivots for day following 15-Jun-2020
Pivot	1 day	3 day
R1	1.25783	1.26036
PP	1.25539	1.26033
S1	1.25295	1.26030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols