GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Jun-2020

Day Change Summary
	Previous	Current
	16-Jun-2020	17-Jun-2020	Change	Change %	Previous Week
Open	1.26026	1.25717	-0.00309	-0.2%	1.26869
High	1.26868	1.25875	-0.00993	-0.8%	1.28119
Low	1.25532	1.25110	-0.00422	-0.3%	1.24736
Close	1.25717	1.25535	-0.00182	-0.1%	1.25380
Range	0.01336	0.00765	-0.00571	-42.7%	0.03383
ATR	0.01293	0.01255	-0.00038	-2.9%	0.00000
Volume	282,792	237,014	-45,778	-16.2%	1,232,813

Daily Pivots for day following 17-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.27802	1.27433	1.25956
R3	1.27037	1.26668	1.25745
R2	1.26272	1.26272	1.25675
R1	1.25903	1.25903	1.25605	1.25705
PP	1.25507	1.25507	1.25507	1.25408
S1	1.25138	1.25138	1.25465	1.24940
S2	1.24742	1.24742	1.25395
S3	1.23977	1.24373	1.25325
S4	1.23212	1.23608	1.25114

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36227	1.34187	1.27241
R3	1.32844	1.30804	1.26310
R2	1.29461	1.29461	1.26000
R1	1.27421	1.27421	1.25690	1.26750
PP	1.26078	1.26078	1.26078	1.25743
S1	1.24038	1.24038	1.25070	1.23367
S2	1.22695	1.22695	1.24760
S3	1.19312	1.20655	1.24450
S4	1.15929	1.17272	1.23519

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27532	1.24540	0.02992	2.4%	0.01414	1.1%	33%	False	False	277,435
10	1.28119	1.24540	0.03579	2.9%	0.01335	1.1%	28%	False	False	250,218
20	1.28119	1.21611	0.06508	5.2%	0.01203	1.0%	60%	False	False	228,585
40	1.28119	1.20744	0.07375	5.9%	0.01174	0.9%	65%	False	False	210,046
60	1.28119	1.17740	0.10379	8.3%	0.01333	1.1%	75%	False	False	215,466
80	1.31990	1.14106	0.17884	14.2%	0.01623	1.3%	64%	False	False	233,015
100	1.32083	1.14106	0.17977	14.3%	0.01491	1.2%	64%	False	False	217,782
120	1.32652	1.14106	0.18546	14.8%	0.01387	1.1%	62%	False	False	209,747

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00363
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.29126
2.618	1.27878
1.618	1.27113
1.000	1.26640
0.618	1.26348
HIGH	1.25875
0.618	1.25583
0.500	1.25493
0.382	1.25402
LOW	1.25110
0.618	1.24637
1.000	1.24345
1.618	1.23872
2.618	1.23107
4.250	1.21859

Fisher Pivots for day following 17-Jun-2020
Pivot	1 day	3 day
R1	1.25521	1.25704
PP	1.25507	1.25648
S1	1.25493	1.25591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols