GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jun-2020

Day Change Summary
	Previous	Current
	19-Jun-2020	22-Jun-2020	Change	Change %	Previous Week
Open	1.24218	1.23477	-0.00741	-0.6%	1.25224
High	1.24551	1.24761	0.00210	0.2%	1.26868
Low	1.23438	1.23350	-0.00088	-0.1%	1.23438
Close	1.23468	1.24683	0.01215	1.0%	1.23468
Range	0.01113	0.01411	0.00298	26.8%	0.03430
ATR	0.01270	0.01280	0.00010	0.8%	0.00000
Volume	205,479	184,374	-21,105	-10.3%	1,241,579

Daily Pivots for day following 22-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.28498	1.28001	1.25459
R3	1.27087	1.26590	1.25071
R2	1.25676	1.25676	1.24942
R1	1.25179	1.25179	1.24812	1.25428
PP	1.24265	1.24265	1.24265	1.24389
S1	1.23768	1.23768	1.24554	1.24017
S2	1.22854	1.22854	1.24424
S3	1.21443	1.22357	1.24295
S4	1.20032	1.20946	1.23907

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34881	1.32605	1.25355
R3	1.31451	1.29175	1.24411
R2	1.28021	1.28021	1.24097
R1	1.25745	1.25745	1.23782	1.25168
PP	1.24591	1.24591	1.24591	1.24303
S1	1.22315	1.22315	1.23154	1.21738
S2	1.21161	1.21161	1.22839
S3	1.17731	1.18885	1.22525
S4	1.14301	1.15455	1.21582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26868	1.23350	0.03518	2.8%	0.01251	1.0%	38%	False	True	229,836
10	1.28119	1.23350	0.04769	3.8%	0.01364	1.1%	28%	False	True	247,601
20	1.28119	1.21778	0.06341	5.1%	0.01324	1.1%	46%	False	False	234,317
40	1.28119	1.20744	0.07375	5.9%	0.01208	1.0%	53%	False	False	212,385
60	1.28119	1.20744	0.07375	5.9%	0.01243	1.0%	53%	False	False	208,989
80	1.31990	1.14106	0.17884	14.3%	0.01626	1.3%	59%	False	False	234,939
100	1.31990	1.14106	0.17884	14.3%	0.01486	1.2%	59%	False	False	219,641
120	1.32118	1.14106	0.18012	14.4%	0.01391	1.1%	59%	False	False	210,139

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00302
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30758
2.618	1.28455
1.618	1.27044
1.000	1.26172
0.618	1.25633
HIGH	1.24761
0.618	1.24222
0.500	1.24056
0.382	1.23889
LOW	1.23350
0.618	1.22478
1.000	1.21939
1.618	1.21067
2.618	1.19656
4.250	1.17353

Fisher Pivots for day following 22-Jun-2020
Pivot	1 day	3 day
R1	1.24474	1.24623
PP	1.24265	1.24562
S1	1.24056	1.24502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols