GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Jun-2020

Day Change Summary
	Previous	Current
	22-Jun-2020	23-Jun-2020	Change	Change %	Previous Week
Open	1.23477	1.24683	0.01206	1.0%	1.25224
High	1.24761	1.25314	0.00553	0.4%	1.26868
Low	1.23350	1.24320	0.00970	0.8%	1.23438
Close	1.24683	1.25193	0.00510	0.4%	1.23468
Range	0.01411	0.00994	-0.00417	-29.6%	0.03430
ATR	0.01280	0.01260	-0.00020	-1.6%	0.00000
Volume	184,374	226,110	41,736	22.6%	1,241,579

Daily Pivots for day following 23-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.27924	1.27553	1.25740
R3	1.26930	1.26559	1.25466
R2	1.25936	1.25936	1.25375
R1	1.25565	1.25565	1.25284	1.25751
PP	1.24942	1.24942	1.24942	1.25035
S1	1.24571	1.24571	1.25102	1.24757
S2	1.23948	1.23948	1.25011
S3	1.22954	1.23577	1.24920
S4	1.21960	1.22583	1.24646

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34881	1.32605	1.25355
R3	1.31451	1.29175	1.24411
R2	1.28021	1.28021	1.24097
R1	1.25745	1.25745	1.23782	1.25168
PP	1.24591	1.24591	1.24591	1.24303
S1	1.22315	1.22315	1.23154	1.21738
S2	1.21161	1.21161	1.22839
S3	1.17731	1.18885	1.22525
S4	1.14301	1.15455	1.21582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25875	1.23350	0.02525	2.0%	0.01183	0.9%	73%	False	False	218,500
10	1.28119	1.23350	0.04769	3.8%	0.01328	1.1%	39%	False	False	249,542
20	1.28119	1.22053	0.06066	4.8%	0.01281	1.0%	52%	False	False	235,734
40	1.28119	1.20744	0.07375	5.9%	0.01204	1.0%	60%	False	False	213,607
60	1.28119	1.20744	0.07375	5.9%	0.01222	1.0%	60%	False	False	207,302
80	1.31990	1.14106	0.17884	14.3%	0.01625	1.3%	62%	False	False	235,641
100	1.31990	1.14106	0.17884	14.3%	0.01486	1.2%	62%	False	False	220,218
120	1.32083	1.14106	0.17977	14.4%	0.01390	1.1%	62%	False	False	210,369

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00306
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.29539
2.618	1.27916
1.618	1.26922
1.000	1.26308
0.618	1.25928
HIGH	1.25314
0.618	1.24934
0.500	1.24817
0.382	1.24700
LOW	1.24320
0.618	1.23706
1.000	1.23326
1.618	1.22712
2.618	1.21718
4.250	1.20096

Fisher Pivots for day following 23-Jun-2020
Pivot	1 day	3 day
R1	1.25068	1.24906
PP	1.24942	1.24619
S1	1.24817	1.24332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols