GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Jun-2020

Day Change Summary
	Previous	Current
	23-Jun-2020	24-Jun-2020	Change	Change %	Previous Week
Open	1.24683	1.25191	0.00508	0.4%	1.25224
High	1.25314	1.25411	0.00097	0.1%	1.26868
Low	1.24320	1.24143	-0.00177	-0.1%	1.23438
Close	1.25193	1.24183	-0.01010	-0.8%	1.23468
Range	0.00994	0.01268	0.00274	27.6%	0.03430
ATR	0.01260	0.01260	0.00001	0.0%	0.00000
Volume	226,110	232,005	5,895	2.6%	1,241,579

Daily Pivots for day following 24-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.28383	1.27551	1.24880
R3	1.27115	1.26283	1.24532
R2	1.25847	1.25847	1.24415
R1	1.25015	1.25015	1.24299	1.24797
PP	1.24579	1.24579	1.24579	1.24470
S1	1.23747	1.23747	1.24067	1.23529
S2	1.23311	1.23311	1.23951
S3	1.22043	1.22479	1.23834
S4	1.20775	1.21211	1.23486

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34881	1.32605	1.25355
R3	1.31451	1.29175	1.24411
R2	1.28021	1.28021	1.24097
R1	1.25745	1.25745	1.23782	1.25168
PP	1.24591	1.24591	1.24591	1.24303
S1	1.22315	1.22315	1.23154	1.21738
S2	1.21161	1.21161	1.22839
S3	1.17731	1.18885	1.22525
S4	1.14301	1.15455	1.21582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25653	1.23350	0.02303	1.9%	0.01284	1.0%	36%	False	False	217,498
10	1.27532	1.23350	0.04182	3.4%	0.01349	1.1%	20%	False	False	247,467
20	1.28119	1.22334	0.05785	4.7%	0.01270	1.0%	32%	False	False	234,844
40	1.28119	1.20744	0.07375	5.9%	0.01212	1.0%	47%	False	False	214,801
60	1.28119	1.20744	0.07375	5.9%	0.01225	1.0%	47%	False	False	206,931
80	1.31990	1.14106	0.17884	14.4%	0.01628	1.3%	56%	False	False	236,531
100	1.31990	1.14106	0.17884	14.4%	0.01487	1.2%	56%	False	False	221,032
120	1.32083	1.14106	0.17977	14.5%	0.01393	1.1%	56%	False	False	210,500

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00308
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30800
2.618	1.28731
1.618	1.27463
1.000	1.26679
0.618	1.26195
HIGH	1.25411
0.618	1.24927
0.500	1.24777
0.382	1.24627
LOW	1.24143
0.618	1.23359
1.000	1.22875
1.618	1.22091
2.618	1.20823
4.250	1.18754

Fisher Pivots for day following 24-Jun-2020
Pivot	1 day	3 day
R1	1.24777	1.24381
PP	1.24579	1.24315
S1	1.24381	1.24249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols