GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Jun-2020

Day Change Summary
	Previous	Current
	24-Jun-2020	25-Jun-2020	Change	Change %	Previous Week
Open	1.25191	1.24184	-0.01007	-0.8%	1.25224
High	1.25411	1.24633	-0.00778	-0.6%	1.26868
Low	1.24143	1.23893	-0.00250	-0.2%	1.23438
Close	1.24183	1.24174	-0.00009	0.0%	1.23468
Range	0.01268	0.00740	-0.00528	-41.6%	0.03430
ATR	0.01260	0.01223	-0.00037	-2.9%	0.00000
Volume	232,005	204,030	-27,975	-12.1%	1,241,579

Daily Pivots for day following 25-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.26453	1.26054	1.24581
R3	1.25713	1.25314	1.24378
R2	1.24973	1.24973	1.24310
R1	1.24574	1.24574	1.24242	1.24404
PP	1.24233	1.24233	1.24233	1.24148
S1	1.23834	1.23834	1.24106	1.23664
S2	1.23493	1.23493	1.24038
S3	1.22753	1.23094	1.23971
S4	1.22013	1.22354	1.23767

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34881	1.32605	1.25355
R3	1.31451	1.29175	1.24411
R2	1.28021	1.28021	1.24097
R1	1.25745	1.25745	1.23782	1.25168
PP	1.24591	1.24591	1.24591	1.24303
S1	1.22315	1.22315	1.23154	1.21738
S2	1.21161	1.21161	1.22839
S3	1.17731	1.18885	1.22525
S4	1.14301	1.15455	1.21582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25411	1.23350	0.02061	1.7%	0.01105	0.9%	40%	False	False	210,399
10	1.26868	1.23350	0.03518	2.8%	0.01256	1.0%	23%	False	False	238,256
20	1.28119	1.22905	0.05214	4.2%	0.01252	1.0%	24%	False	False	234,422
40	1.28119	1.20744	0.07375	5.9%	0.01178	0.9%	47%	False	False	214,476
60	1.28119	1.20744	0.07375	5.9%	0.01216	1.0%	47%	False	False	206,047
80	1.31990	1.14106	0.17884	14.4%	0.01624	1.3%	56%	False	False	237,309
100	1.31990	1.14106	0.17884	14.4%	0.01487	1.2%	56%	False	False	221,665
120	1.32083	1.14106	0.17977	14.5%	0.01390	1.1%	56%	False	False	210,703

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00330
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1.27778
2.618	1.26570
1.618	1.25830
1.000	1.25373
0.618	1.25090
HIGH	1.24633
0.618	1.24350
0.500	1.24263
0.382	1.24176
LOW	1.23893
0.618	1.23436
1.000	1.23153
1.618	1.22696
2.618	1.21956
4.250	1.20748

Fisher Pivots for day following 25-Jun-2020
Pivot	1 day	3 day
R1	1.24263	1.24652
PP	1.24233	1.24493
S1	1.24204	1.24333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols