GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Jun-2020

Day Change Summary
	Previous	Current
	25-Jun-2020	26-Jun-2020	Change	Change %	Previous Week
Open	1.24184	1.24175	-0.00009	0.0%	1.23477
High	1.24633	1.24365	-0.00268	-0.2%	1.25411
Low	1.23893	1.23142	-0.00751	-0.6%	1.23142
Close	1.24174	1.23348	-0.00826	-0.7%	1.23348
Range	0.00740	0.01223	0.00483	65.3%	0.02269
ATR	0.01223	0.01223	0.00000	0.0%	0.00000
Volume	204,030	185,857	-18,173	-8.9%	1,032,376

Daily Pivots for day following 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.27287	1.26541	1.24021
R3	1.26064	1.25318	1.23684
R2	1.24841	1.24841	1.23572
R1	1.24095	1.24095	1.23460	1.23857
PP	1.23618	1.23618	1.23618	1.23499
S1	1.22872	1.22872	1.23236	1.22634
S2	1.22395	1.22395	1.23124
S3	1.21172	1.21649	1.23012
S4	1.19949	1.20426	1.22675

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.30774	1.29330	1.24596
R3	1.28505	1.27061	1.23972
R2	1.26236	1.26236	1.23764
R1	1.24792	1.24792	1.23556	1.24380
PP	1.23967	1.23967	1.23967	1.23761
S1	1.22523	1.22523	1.23140	1.22111
S2	1.21698	1.21698	1.22932
S3	1.19429	1.20254	1.22724
S4	1.17160	1.17985	1.22100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25411	1.23142	0.02269	1.8%	0.01127	0.9%	9%	False	True	206,475
10	1.26868	1.23142	0.03726	3.0%	0.01199	1.0%	6%	False	True	227,395
20	1.28119	1.23142	0.04977	4.0%	0.01262	1.0%	4%	False	True	230,863
40	1.28119	1.20744	0.07375	6.0%	0.01179	1.0%	35%	False	False	214,747
60	1.28119	1.20744	0.07375	6.0%	0.01204	1.0%	35%	False	False	205,206
80	1.31990	1.14106	0.17884	14.5%	0.01626	1.3%	52%	False	False	237,603
100	1.31990	1.14106	0.17884	14.5%	0.01491	1.2%	52%	False	False	221,886
120	1.32083	1.14106	0.17977	14.6%	0.01396	1.1%	51%	False	False	210,807

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00297
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.29563
2.618	1.27567
1.618	1.26344
1.000	1.25588
0.618	1.25121
HIGH	1.24365
0.618	1.23898
0.500	1.23754
0.382	1.23609
LOW	1.23142
0.618	1.22386
1.000	1.21919
1.618	1.21163
2.618	1.19940
4.250	1.17944

Fisher Pivots for day following 26-Jun-2020
Pivot	1 day	3 day
R1	1.23754	1.24277
PP	1.23618	1.23967
S1	1.23483	1.23658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols