GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Jun-2020

Day Change Summary
	Previous	Current
	26-Jun-2020	29-Jun-2020	Change	Change %	Previous Week
Open	1.24175	1.23384	-0.00791	-0.6%	1.23477
High	1.24365	1.23887	-0.00478	-0.4%	1.25411
Low	1.23142	1.22517	-0.00625	-0.5%	1.23142
Close	1.23348	1.22966	-0.00382	-0.3%	1.23348
Range	0.01223	0.01370	0.00147	12.0%	0.02269
ATR	0.01223	0.01234	0.00010	0.9%	0.00000
Volume	185,857	160,184	-25,673	-13.8%	1,032,376

Daily Pivots for day following 29-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.27233	1.26470	1.23720
R3	1.25863	1.25100	1.23343
R2	1.24493	1.24493	1.23217
R1	1.23730	1.23730	1.23092	1.23427
PP	1.23123	1.23123	1.23123	1.22972
S1	1.22360	1.22360	1.22840	1.22057
S2	1.21753	1.21753	1.22715
S3	1.20383	1.20990	1.22589
S4	1.19013	1.19620	1.22213

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.30774	1.29330	1.24596
R3	1.28505	1.27061	1.23972
R2	1.26236	1.26236	1.23764
R1	1.24792	1.24792	1.23556	1.24380
PP	1.23967	1.23967	1.23967	1.23761
S1	1.22523	1.22523	1.23140	1.22111
S2	1.21698	1.21698	1.22932
S3	1.19429	1.20254	1.22724
S4	1.17160	1.17985	1.22100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25411	1.22517	0.02894	2.4%	0.01119	0.9%	16%	False	True	201,637
10	1.26868	1.22517	0.04351	3.5%	0.01185	1.0%	10%	False	True	215,737
20	1.28119	1.22517	0.05602	4.6%	0.01238	1.0%	8%	False	True	229,443
40	1.28119	1.20744	0.07375	6.0%	0.01193	1.0%	30%	False	False	214,351
60	1.28119	1.20744	0.07375	6.0%	0.01207	1.0%	30%	False	False	204,314
80	1.31252	1.14106	0.17146	13.9%	0.01623	1.3%	52%	False	False	235,706
100	1.31990	1.14106	0.17884	14.5%	0.01498	1.2%	50%	False	False	221,886
120	1.32083	1.14106	0.17977	14.6%	0.01400	1.1%	49%	False	False	210,729

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00279
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.29710
2.618	1.27474
1.618	1.26104
1.000	1.25257
0.618	1.24734
HIGH	1.23887
0.618	1.23364
0.500	1.23202
0.382	1.23040
LOW	1.22517
0.618	1.21670
1.000	1.21147
1.618	1.20300
2.618	1.18930
4.250	1.16695

Fisher Pivots for day following 29-Jun-2020
Pivot	1 day	3 day
R1	1.23202	1.23575
PP	1.23123	1.23372
S1	1.23045	1.23169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols