GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Jun-2020

Day Change Summary
	Previous	Current
	29-Jun-2020	30-Jun-2020	Change	Change %	Previous Week
Open	1.23384	1.22965	-0.00419	-0.3%	1.23477
High	1.23887	1.24009	0.00122	0.1%	1.25411
Low	1.22517	1.22576	0.00059	0.0%	1.23142
Close	1.22966	1.23996	0.01030	0.8%	1.23348
Range	0.01370	0.01433	0.00063	4.6%	0.02269
ATR	0.01234	0.01248	0.00014	1.2%	0.00000
Volume	160,184	172,686	12,502	7.8%	1,032,376

Daily Pivots for day following 30-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.27826	1.27344	1.24784
R3	1.26393	1.25911	1.24390
R2	1.24960	1.24960	1.24259
R1	1.24478	1.24478	1.24127	1.24719
PP	1.23527	1.23527	1.23527	1.23648
S1	1.23045	1.23045	1.23865	1.23286
S2	1.22094	1.22094	1.23733
S3	1.20661	1.21612	1.23602
S4	1.19228	1.20179	1.23208

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.30774	1.29330	1.24596
R3	1.28505	1.27061	1.23972
R2	1.26236	1.26236	1.23764
R1	1.24792	1.24792	1.23556	1.24380
PP	1.23967	1.23967	1.23967	1.23761
S1	1.22523	1.22523	1.23140	1.22111
S2	1.21698	1.21698	1.22932
S3	1.19429	1.20254	1.22724
S4	1.17160	1.17985	1.22100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25411	1.22517	0.02894	2.3%	0.01207	1.0%	51%	False	False	190,952
10	1.25875	1.22517	0.03358	2.7%	0.01195	1.0%	44%	False	False	204,726
20	1.28119	1.22517	0.05602	4.5%	0.01262	1.0%	26%	False	False	227,187
40	1.28119	1.20744	0.07375	5.9%	0.01213	1.0%	44%	False	False	214,071
60	1.28119	1.20744	0.07375	5.9%	0.01195	1.0%	44%	False	False	203,108
80	1.29759	1.14106	0.15653	12.6%	0.01611	1.3%	63%	False	False	234,813
100	1.31990	1.14106	0.17884	14.4%	0.01505	1.2%	55%	False	False	221,986
120	1.32083	1.14106	0.17977	14.5%	0.01406	1.1%	55%	False	False	210,668

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00269
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.30099
2.618	1.27761
1.618	1.26328
1.000	1.25442
0.618	1.24895
HIGH	1.24009
0.618	1.23462
0.500	1.23293
0.382	1.23123
LOW	1.22576
0.618	1.21690
1.000	1.21143
1.618	1.20257
2.618	1.18824
4.250	1.16486

Fisher Pivots for day following 30-Jun-2020
Pivot	1 day	3 day
R1	1.23762	1.23811
PP	1.23527	1.23626
S1	1.23293	1.23441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols