GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Jul-2020

Day Change Summary
	Previous	Current
	01-Jul-2020	02-Jul-2020	Change	Change %	Previous Week
Open	1.23995	1.24720	0.00725	0.6%	1.23477
High	1.24893	1.25293	0.00400	0.3%	1.25411
Low	1.23590	1.24558	0.00968	0.8%	1.23142
Close	1.24730	1.24668	-0.00062	0.0%	1.23348
Range	0.01303	0.00735	-0.00568	-43.6%	0.02269
ATR	0.01252	0.01215	-0.00037	-2.9%	0.00000
Volume	173,117	168,872	-4,245	-2.5%	1,032,376

Daily Pivots for day following 02-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.27045	1.26591	1.25072
R3	1.26310	1.25856	1.24870
R2	1.25575	1.25575	1.24803
R1	1.25121	1.25121	1.24735	1.24981
PP	1.24840	1.24840	1.24840	1.24769
S1	1.24386	1.24386	1.24601	1.24246
S2	1.24105	1.24105	1.24533
S3	1.23370	1.23651	1.24466
S4	1.22635	1.22916	1.24264

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.30774	1.29330	1.24596
R3	1.28505	1.27061	1.23972
R2	1.26236	1.26236	1.23764
R1	1.24792	1.24792	1.23556	1.24380
PP	1.23967	1.23967	1.23967	1.23761
S1	1.22523	1.22523	1.23140	1.22111
S2	1.21698	1.21698	1.22932
S3	1.19429	1.20254	1.22724
S4	1.17160	1.17985	1.22100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25293	1.22517	0.02776	2.2%	0.01213	1.0%	77%	True	False	172,143
10	1.25411	1.22517	0.02894	2.3%	0.01159	0.9%	74%	False	False	191,271
20	1.28119	1.22517	0.05602	4.5%	0.01263	1.0%	38%	False	False	220,977
40	1.28119	1.20744	0.07375	5.9%	0.01197	1.0%	53%	False	False	213,247
60	1.28119	1.20744	0.07375	5.9%	0.01186	1.0%	53%	False	False	201,663
80	1.28119	1.14106	0.14013	11.2%	0.01570	1.3%	75%	False	False	232,097
100	1.31990	1.14106	0.17884	14.3%	0.01508	1.2%	59%	False	False	222,009
120	1.32083	1.14106	0.17977	14.4%	0.01413	1.1%	59%	False	False	210,663

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00298
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	1.28417
2.618	1.27217
1.618	1.26482
1.000	1.26028
0.618	1.25747
HIGH	1.25293
0.618	1.25012
0.500	1.24926
0.382	1.24839
LOW	1.24558
0.618	1.24104
1.000	1.23823
1.618	1.23369
2.618	1.22634
4.250	1.21434

Fisher Pivots for day following 02-Jul-2020
Pivot	1 day	3 day
R1	1.24926	1.24424
PP	1.24840	1.24179
S1	1.24754	1.23935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols