GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Jul-2020

Day Change Summary
	Previous	Current
	02-Jul-2020	03-Jul-2020	Change	Change %	Previous Week
Open	1.24720	1.24664	-0.00056	0.0%	1.23384
High	1.25293	1.24856	-0.00437	-0.3%	1.25293
Low	1.24558	1.24381	-0.00177	-0.1%	1.22517
Close	1.24668	1.24808	0.00140	0.1%	1.24808
Range	0.00735	0.00475	-0.00260	-35.4%	0.02776
ATR	0.01215	0.01162	-0.00053	-4.3%	0.00000
Volume	168,872	153,690	-15,182	-9.0%	828,549

Daily Pivots for day following 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.26107	1.25932	1.25069
R3	1.25632	1.25457	1.24939
R2	1.25157	1.25157	1.24895
R1	1.24982	1.24982	1.24852	1.25070
PP	1.24682	1.24682	1.24682	1.24725
S1	1.24507	1.24507	1.24764	1.24595
S2	1.24207	1.24207	1.24721
S3	1.23732	1.24032	1.24677
S4	1.23257	1.23557	1.24547

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32534	1.31447	1.26335
R3	1.29758	1.28671	1.25571
R2	1.26982	1.26982	1.25317
R1	1.25895	1.25895	1.25062	1.26439
PP	1.24206	1.24206	1.24206	1.24478
S1	1.23119	1.23119	1.24554	1.23663
S2	1.21430	1.21430	1.24299
S3	1.18654	1.20343	1.24045
S4	1.15878	1.17567	1.23281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25293	1.22517	0.02776	2.2%	0.01063	0.9%	83%	False	False	165,709
10	1.25411	1.22517	0.02894	2.3%	0.01095	0.9%	79%	False	False	186,092
20	1.28119	1.22517	0.05602	4.5%	0.01213	1.0%	41%	False	False	216,765
40	1.28119	1.20744	0.07375	5.9%	0.01180	0.9%	55%	False	False	213,518
60	1.28119	1.20744	0.07375	5.9%	0.01187	1.0%	55%	False	False	203,083
80	1.28119	1.14106	0.14013	11.2%	0.01531	1.2%	76%	False	False	229,338
100	1.31990	1.14106	0.17884	14.3%	0.01506	1.2%	60%	False	False	222,052
120	1.32083	1.14106	0.17977	14.4%	0.01408	1.1%	60%	False	False	210,431

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00284
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	1.26875
2.618	1.26100
1.618	1.25625
1.000	1.25331
0.618	1.25150
HIGH	1.24856
0.618	1.24675
0.500	1.24619
0.382	1.24562
LOW	1.24381
0.618	1.24087
1.000	1.23906
1.618	1.23612
2.618	1.23137
4.250	1.22362

Fisher Pivots for day following 03-Jul-2020
Pivot	1 day	3 day
R1	1.24745	1.24686
PP	1.24682	1.24564
S1	1.24619	1.24442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols