GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jul-2020

Day Change Summary
	Previous	Current
	03-Jul-2020	06-Jul-2020	Change	Change %	Previous Week
Open	1.24664	1.24710	0.00046	0.0%	1.23384
High	1.24856	1.25192	0.00336	0.3%	1.25293
Low	1.24381	1.24634	0.00253	0.2%	1.22517
Close	1.24808	1.24903	0.00095	0.1%	1.24808
Range	0.00475	0.00558	0.00083	17.5%	0.02776
ATR	0.01162	0.01119	-0.00043	-3.7%	0.00000
Volume	153,690	153,847	157	0.1%	828,549

Daily Pivots for day following 06-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.26584	1.26301	1.25210
R3	1.26026	1.25743	1.25056
R2	1.25468	1.25468	1.25005
R1	1.25185	1.25185	1.24954	1.25327
PP	1.24910	1.24910	1.24910	1.24980
S1	1.24627	1.24627	1.24852	1.24769
S2	1.24352	1.24352	1.24801
S3	1.23794	1.24069	1.24750
S4	1.23236	1.23511	1.24596

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32534	1.31447	1.26335
R3	1.29758	1.28671	1.25571
R2	1.26982	1.26982	1.25317
R1	1.25895	1.25895	1.25062	1.26439
PP	1.24206	1.24206	1.24206	1.24478
S1	1.23119	1.23119	1.24554	1.23663
S2	1.21430	1.21430	1.24299
S3	1.18654	1.20343	1.24045
S4	1.15878	1.17567	1.23281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25293	1.22576	0.02717	2.2%	0.00901	0.7%	86%	False	False	164,442
10	1.25411	1.22517	0.02894	2.3%	0.01010	0.8%	82%	False	False	183,039
20	1.28119	1.22517	0.05602	4.5%	0.01187	1.0%	43%	False	False	215,320
40	1.28119	1.20744	0.07375	5.9%	0.01156	0.9%	56%	False	False	212,739
60	1.28119	1.20744	0.07375	5.9%	0.01181	0.9%	56%	False	False	203,513
80	1.28119	1.14106	0.14013	11.2%	0.01511	1.2%	77%	False	False	227,055
100	1.31990	1.14106	0.17884	14.3%	0.01506	1.2%	60%	False	False	222,269
120	1.32083	1.14106	0.17977	14.4%	0.01408	1.1%	60%	False	False	210,666

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00279
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.27564
2.618	1.26653
1.618	1.26095
1.000	1.25750
0.618	1.25537
HIGH	1.25192
0.618	1.24979
0.500	1.24913
0.382	1.24847
LOW	1.24634
0.618	1.24289
1.000	1.24076
1.618	1.23731
2.618	1.23173
4.250	1.22263

Fisher Pivots for day following 06-Jul-2020
Pivot	1 day	3 day
R1	1.24913	1.24881
PP	1.24910	1.24859
S1	1.24906	1.24837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols