GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Jul-2020

Day Change Summary
	Previous	Current
	06-Jul-2020	07-Jul-2020	Change	Change %	Previous Week
Open	1.24710	1.24902	0.00192	0.2%	1.23384
High	1.25192	1.25912	0.00720	0.6%	1.25293
Low	1.24634	1.24622	-0.00012	0.0%	1.22517
Close	1.24903	1.25401	0.00498	0.4%	1.24808
Range	0.00558	0.01290	0.00732	131.2%	0.02776
ATR	0.01119	0.01131	0.00012	1.1%	0.00000
Volume	153,847	178,270	24,423	15.9%	828,549

Daily Pivots for day following 07-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.29182	1.28581	1.26111
R3	1.27892	1.27291	1.25756
R2	1.26602	1.26602	1.25638
R1	1.26001	1.26001	1.25519	1.26302
PP	1.25312	1.25312	1.25312	1.25462
S1	1.24711	1.24711	1.25283	1.25012
S2	1.24022	1.24022	1.25165
S3	1.22732	1.23421	1.25046
S4	1.21442	1.22131	1.24692

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32534	1.31447	1.26335
R3	1.29758	1.28671	1.25571
R2	1.26982	1.26982	1.25317
R1	1.25895	1.25895	1.25062	1.26439
PP	1.24206	1.24206	1.24206	1.24478
S1	1.23119	1.23119	1.24554	1.23663
S2	1.21430	1.21430	1.24299
S3	1.18654	1.20343	1.24045
S4	1.15878	1.17567	1.23281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25912	1.23590	0.02322	1.9%	0.00872	0.7%	78%	True	False	165,559
10	1.25912	1.22517	0.03395	2.7%	0.01040	0.8%	85%	True	False	178,255
20	1.28119	1.22517	0.05602	4.5%	0.01184	0.9%	51%	False	False	213,899
40	1.28119	1.20744	0.07375	5.9%	0.01158	0.9%	63%	False	False	211,940
60	1.28119	1.20744	0.07375	5.9%	0.01178	0.9%	63%	False	False	203,344
80	1.28119	1.14106	0.14013	11.2%	0.01494	1.2%	81%	False	False	223,916
100	1.31990	1.14106	0.17884	14.3%	0.01512	1.2%	63%	False	False	222,377
120	1.32083	1.14106	0.17977	14.3%	0.01412	1.1%	63%	False	False	210,788

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00271
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.31395
2.618	1.29289
1.618	1.27999
1.000	1.27202
0.618	1.26709
HIGH	1.25912
0.618	1.25419
0.500	1.25267
0.382	1.25115
LOW	1.24622
0.618	1.23825
1.000	1.23332
1.618	1.22535
2.618	1.21245
4.250	1.19140

Fisher Pivots for day following 07-Jul-2020
Pivot	1 day	3 day
R1	1.25356	1.25316
PP	1.25312	1.25231
S1	1.25267	1.25147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols