GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Jul-2020

Day Change Summary
	Previous	Current
	07-Jul-2020	08-Jul-2020	Change	Change %	Previous Week
Open	1.24902	1.25400	0.00498	0.4%	1.23384
High	1.25912	1.26222	0.00310	0.2%	1.25293
Low	1.24622	1.25083	0.00461	0.4%	1.22517
Close	1.25401	1.26086	0.00685	0.5%	1.24808
Range	0.01290	0.01139	-0.00151	-11.7%	0.02776
ATR	0.01131	0.01132	0.00001	0.1%	0.00000
Volume	178,270	185,554	7,284	4.1%	828,549

Daily Pivots for day following 08-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.29214	1.28789	1.26712
R3	1.28075	1.27650	1.26399
R2	1.26936	1.26936	1.26295
R1	1.26511	1.26511	1.26190	1.26724
PP	1.25797	1.25797	1.25797	1.25903
S1	1.25372	1.25372	1.25982	1.25585
S2	1.24658	1.24658	1.25877
S3	1.23519	1.24233	1.25773
S4	1.22380	1.23094	1.25460

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32534	1.31447	1.26335
R3	1.29758	1.28671	1.25571
R2	1.26982	1.26982	1.25317
R1	1.25895	1.25895	1.25062	1.26439
PP	1.24206	1.24206	1.24206	1.24478
S1	1.23119	1.23119	1.24554	1.23663
S2	1.21430	1.21430	1.24299
S3	1.18654	1.20343	1.24045
S4	1.15878	1.17567	1.23281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26222	1.24381	0.01841	1.5%	0.00839	0.7%	93%	True	False	168,046
10	1.26222	1.22517	0.03705	2.9%	0.01027	0.8%	96%	True	False	173,610
20	1.27532	1.22517	0.05015	4.0%	0.01188	0.9%	71%	False	False	210,538
40	1.28119	1.20744	0.07375	5.8%	0.01154	0.9%	72%	False	False	210,857
60	1.28119	1.20744	0.07375	5.8%	0.01165	0.9%	72%	False	False	203,197
80	1.28119	1.14106	0.14013	11.1%	0.01425	1.1%	85%	False	False	221,040
100	1.31990	1.14106	0.17884	14.2%	0.01512	1.2%	67%	False	False	222,516
120	1.32083	1.14106	0.17977	14.3%	0.01412	1.1%	67%	False	False	210,816

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00281
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.31063
2.618	1.29204
1.618	1.28065
1.000	1.27361
0.618	1.26926
HIGH	1.26222
0.618	1.25787
0.500	1.25653
0.382	1.25518
LOW	1.25083
0.618	1.24379
1.000	1.23944
1.618	1.23240
2.618	1.22101
4.250	1.20242

Fisher Pivots for day following 08-Jul-2020
Pivot	1 day	3 day
R1	1.25942	1.25865
PP	1.25797	1.25643
S1	1.25653	1.25422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols