GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Jul-2020

Day Change Summary
	Previous	Current
	08-Jul-2020	09-Jul-2020	Change	Change %	Previous Week
Open	1.25400	1.26072	0.00672	0.5%	1.23384
High	1.26222	1.26688	0.00466	0.4%	1.25293
Low	1.25083	1.26000	0.00917	0.7%	1.22517
Close	1.26086	1.26046	-0.00040	0.0%	1.24808
Range	0.01139	0.00688	-0.00451	-39.6%	0.02776
ATR	0.01132	0.01100	-0.00032	-2.8%	0.00000
Volume	185,554	196,166	10,612	5.7%	828,549

Daily Pivots for day following 09-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.28309	1.27865	1.26424
R3	1.27621	1.27177	1.26235
R2	1.26933	1.26933	1.26172
R1	1.26489	1.26489	1.26109	1.26367
PP	1.26245	1.26245	1.26245	1.26184
S1	1.25801	1.25801	1.25983	1.25679
S2	1.25557	1.25557	1.25920
S3	1.24869	1.25113	1.25857
S4	1.24181	1.24425	1.25668

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32534	1.31447	1.26335
R3	1.29758	1.28671	1.25571
R2	1.26982	1.26982	1.25317
R1	1.25895	1.25895	1.25062	1.26439
PP	1.24206	1.24206	1.24206	1.24478
S1	1.23119	1.23119	1.24554	1.23663
S2	1.21430	1.21430	1.24299
S3	1.18654	1.20343	1.24045
S4	1.15878	1.17567	1.23281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26688	1.24381	0.02307	1.8%	0.00830	0.7%	72%	True	False	173,505
10	1.26688	1.22517	0.04171	3.3%	0.01021	0.8%	85%	True	False	172,824
20	1.26868	1.22517	0.04351	3.5%	0.01139	0.9%	81%	False	False	205,540
40	1.28119	1.20744	0.07375	5.9%	0.01152	0.9%	72%	False	False	210,466
60	1.28119	1.20744	0.07375	5.9%	0.01156	0.9%	72%	False	False	203,055
80	1.28119	1.14106	0.14013	11.1%	0.01393	1.1%	85%	False	False	217,971
100	1.31990	1.14106	0.17884	14.2%	0.01511	1.2%	67%	False	False	222,825
120	1.32083	1.14106	0.17977	14.3%	0.01413	1.1%	66%	False	False	211,204

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00259
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.29612
2.618	1.28489
1.618	1.27801
1.000	1.27376
0.618	1.27113
HIGH	1.26688
0.618	1.26425
0.500	1.26344
0.382	1.26263
LOW	1.26000
0.618	1.25575
1.000	1.25312
1.618	1.24887
2.618	1.24199
4.250	1.23076

Fisher Pivots for day following 09-Jul-2020
Pivot	1 day	3 day
R1	1.26344	1.25916
PP	1.26245	1.25785
S1	1.26145	1.25655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols