GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jul-2020

Day Change Summary
	Previous	Current
	09-Jul-2020	10-Jul-2020	Change	Change %	Previous Week
Open	1.26072	1.26047	-0.00025	0.0%	1.24710
High	1.26688	1.26633	-0.00055	0.0%	1.26688
Low	1.26000	1.25669	-0.00331	-0.3%	1.24622
Close	1.26046	1.26183	0.00137	0.1%	1.26183
Range	0.00688	0.00964	0.00276	40.1%	0.02066
ATR	0.01100	0.01090	-0.00010	-0.9%	0.00000
Volume	196,166	168,920	-27,246	-13.9%	882,757

Daily Pivots for day following 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.29054	1.28582	1.26713
R3	1.28090	1.27618	1.26448
R2	1.27126	1.27126	1.26360
R1	1.26654	1.26654	1.26271	1.26890
PP	1.26162	1.26162	1.26162	1.26280
S1	1.25690	1.25690	1.26095	1.25926
S2	1.25198	1.25198	1.26006
S3	1.24234	1.24726	1.25918
S4	1.23270	1.23762	1.25653

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32029	1.31172	1.27319
R3	1.29963	1.29106	1.26751
R2	1.27897	1.27897	1.26562
R1	1.27040	1.27040	1.26372	1.27469
PP	1.25831	1.25831	1.25831	1.26045
S1	1.24974	1.24974	1.25994	1.25403
S2	1.23765	1.23765	1.25804
S3	1.21699	1.22908	1.25615
S4	1.19633	1.20842	1.25047

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26688	1.24622	0.02066	1.6%	0.00928	0.7%	76%	False	False	176,551
10	1.26688	1.22517	0.04171	3.3%	0.00996	0.8%	88%	False	False	171,130
20	1.26868	1.22517	0.04351	3.4%	0.01097	0.9%	84%	False	False	199,263
40	1.28119	1.20744	0.07375	5.8%	0.01142	0.9%	74%	False	False	209,380
60	1.28119	1.20744	0.07375	5.8%	0.01153	0.9%	74%	False	False	202,534
80	1.28119	1.14467	0.13652	10.8%	0.01340	1.1%	86%	False	False	215,151
100	1.31990	1.14106	0.17884	14.2%	0.01510	1.2%	68%	False	False	222,854
120	1.32083	1.14106	0.17977	14.2%	0.01411	1.1%	67%	False	False	211,267

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00277
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30730
2.618	1.29157
1.618	1.28193
1.000	1.27597
0.618	1.27229
HIGH	1.26633
0.618	1.26265
0.500	1.26151
0.382	1.26037
LOW	1.25669
0.618	1.25073
1.000	1.24705
1.618	1.24109
2.618	1.23145
4.250	1.21572

Fisher Pivots for day following 10-Jul-2020
Pivot	1 day	3 day
R1	1.26172	1.26084
PP	1.26162	1.25985
S1	1.26151	1.25886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols