GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jul-2020

Day Change Summary
	Previous	Current
	10-Jul-2020	13-Jul-2020	Change	Change %	Previous Week
Open	1.26047	1.26214	0.00167	0.1%	1.24710
High	1.26633	1.26653	0.00020	0.0%	1.26688
Low	1.25669	1.25500	-0.00169	-0.1%	1.24622
Close	1.26183	1.25531	-0.00652	-0.5%	1.26183
Range	0.00964	0.01153	0.00189	19.6%	0.02066
ATR	0.01090	0.01095	0.00004	0.4%	0.00000
Volume	168,920	166,832	-2,088	-1.2%	882,757

Daily Pivots for day following 13-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.29354	1.28595	1.26165
R3	1.28201	1.27442	1.25848
R2	1.27048	1.27048	1.25742
R1	1.26289	1.26289	1.25637	1.26092
PP	1.25895	1.25895	1.25895	1.25796
S1	1.25136	1.25136	1.25425	1.24939
S2	1.24742	1.24742	1.25320
S3	1.23589	1.23983	1.25214
S4	1.22436	1.22830	1.24897

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32029	1.31172	1.27319
R3	1.29963	1.29106	1.26751
R2	1.27897	1.27897	1.26562
R1	1.27040	1.27040	1.26372	1.27469
PP	1.25831	1.25831	1.25831	1.26045
S1	1.24974	1.24974	1.25994	1.25403
S2	1.23765	1.23765	1.25804
S3	1.21699	1.22908	1.25615
S4	1.19633	1.20842	1.25047

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26688	1.24622	0.02066	1.6%	0.01047	0.8%	44%	False	False	179,148
10	1.26688	1.22576	0.04112	3.3%	0.00974	0.8%	72%	False	False	171,795
20	1.26868	1.22517	0.04351	3.5%	0.01080	0.9%	69%	False	False	193,766
40	1.28119	1.21611	0.06508	5.2%	0.01133	0.9%	60%	False	False	208,536
60	1.28119	1.20744	0.07375	5.9%	0.01159	0.9%	65%	False	False	202,513
80	1.28119	1.15070	0.13049	10.4%	0.01321	1.1%	80%	False	False	212,612
100	1.31990	1.14106	0.17884	14.2%	0.01515	1.2%	64%	False	False	223,048
120	1.32083	1.14106	0.17977	14.3%	0.01416	1.1%	64%	False	False	211,600

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00271
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.31553
2.618	1.29672
1.618	1.28519
1.000	1.27806
0.618	1.27366
HIGH	1.26653
0.618	1.26213
0.500	1.26077
0.382	1.25940
LOW	1.25500
0.618	1.24787
1.000	1.24347
1.618	1.23634
2.618	1.22481
4.250	1.20600

Fisher Pivots for day following 13-Jul-2020
Pivot	1 day	3 day
R1	1.26077	1.26094
PP	1.25895	1.25906
S1	1.25713	1.25719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols