GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Jul-2020

Day Change Summary
	Previous	Current
	14-Jul-2020	15-Jul-2020	Change	Change %	Previous Week
Open	1.25531	1.25509	-0.00022	0.0%	1.24710
High	1.25631	1.26490	0.00859	0.7%	1.26688
Low	1.24799	1.25482	0.00683	0.5%	1.24622
Close	1.25522	1.25860	0.00338	0.3%	1.26183
Range	0.00832	0.01008	0.00176	21.2%	0.02066
ATR	0.01076	0.01071	-0.00005	-0.5%	0.00000
Volume	202,681	185,776	-16,905	-8.3%	882,757

Daily Pivots for day following 15-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.28968	1.28422	1.26414
R3	1.27960	1.27414	1.26137
R2	1.26952	1.26952	1.26045
R1	1.26406	1.26406	1.25952	1.26679
PP	1.25944	1.25944	1.25944	1.26081
S1	1.25398	1.25398	1.25768	1.25671
S2	1.24936	1.24936	1.25675
S3	1.23928	1.24390	1.25583
S4	1.22920	1.23382	1.25306

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32029	1.31172	1.27319
R3	1.29963	1.29106	1.26751
R2	1.27897	1.27897	1.26562
R1	1.27040	1.27040	1.26372	1.27469
PP	1.25831	1.25831	1.25831	1.26045
S1	1.24974	1.24974	1.25994	1.25403
S2	1.23765	1.23765	1.25804
S3	1.21699	1.22908	1.25615
S4	1.19633	1.20842	1.25047

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26688	1.24799	0.01889	1.5%	0.00929	0.7%	56%	False	False	184,075
10	1.26688	1.24381	0.02307	1.8%	0.00884	0.7%	64%	False	False	176,060
20	1.26688	1.22517	0.04171	3.3%	0.01066	0.8%	80%	False	False	187,198
40	1.28119	1.21611	0.06508	5.2%	0.01135	0.9%	65%	False	False	207,892
60	1.28119	1.20744	0.07375	5.9%	0.01138	0.9%	69%	False	False	202,430
80	1.28119	1.17740	0.10379	8.2%	0.01266	1.0%	78%	False	False	208,399
100	1.31990	1.14106	0.17884	14.2%	0.01511	1.2%	66%	False	False	223,851
120	1.32083	1.14106	0.17977	14.3%	0.01420	1.1%	65%	False	False	212,685

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00204
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30774
2.618	1.29129
1.618	1.28121
1.000	1.27498
0.618	1.27113
HIGH	1.26490
0.618	1.26105
0.500	1.25986
0.382	1.25867
LOW	1.25482
0.618	1.24859
1.000	1.24474
1.618	1.23851
2.618	1.22843
4.250	1.21198

Fisher Pivots for day following 15-Jul-2020
Pivot	1 day	3 day
R1	1.25986	1.25815
PP	1.25944	1.25771
S1	1.25902	1.25726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols