GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Jul-2020

Day Change Summary
	Previous	Current
	15-Jul-2020	16-Jul-2020	Change	Change %	Previous Week
Open	1.25509	1.25851	0.00342	0.3%	1.24710
High	1.26490	1.26236	-0.00254	-0.2%	1.26688
Low	1.25482	1.25198	-0.00284	-0.2%	1.24622
Close	1.25860	1.25499	-0.00361	-0.3%	1.26183
Range	0.01008	0.01038	0.00030	3.0%	0.02066
ATR	0.01071	0.01069	-0.00002	-0.2%	0.00000
Volume	185,776	177,426	-8,350	-4.5%	882,757

Daily Pivots for day following 16-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.28758	1.28167	1.26070
R3	1.27720	1.27129	1.25784
R2	1.26682	1.26682	1.25689
R1	1.26091	1.26091	1.25594	1.25868
PP	1.25644	1.25644	1.25644	1.25533
S1	1.25053	1.25053	1.25404	1.24830
S2	1.24606	1.24606	1.25309
S3	1.23568	1.24015	1.25214
S4	1.22530	1.22977	1.24928

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32029	1.31172	1.27319
R3	1.29963	1.29106	1.26751
R2	1.27897	1.27897	1.26562
R1	1.27040	1.27040	1.26372	1.27469
PP	1.25831	1.25831	1.25831	1.26045
S1	1.24974	1.24974	1.25994	1.25403
S2	1.23765	1.23765	1.25804
S3	1.21699	1.22908	1.25615
S4	1.19633	1.20842	1.25047

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26653	1.24799	0.01854	1.5%	0.00999	0.8%	38%	False	False	180,327
10	1.26688	1.24381	0.02307	1.8%	0.00915	0.7%	48%	False	False	176,916
20	1.26688	1.22517	0.04171	3.3%	0.01037	0.8%	71%	False	False	184,093
40	1.28119	1.21611	0.06508	5.2%	0.01145	0.9%	60%	False	False	207,529
60	1.28119	1.20744	0.07375	5.9%	0.01138	0.9%	64%	False	False	201,984
80	1.28119	1.20744	0.07375	5.9%	0.01222	1.0%	64%	False	False	206,078
100	1.31990	1.14106	0.17884	14.3%	0.01513	1.2%	64%	False	False	223,984
120	1.32083	1.14106	0.17977	14.3%	0.01418	1.1%	63%	False	False	212,877

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00227
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.30648
2.618	1.28953
1.618	1.27915
1.000	1.27274
0.618	1.26877
HIGH	1.26236
0.618	1.25839
0.500	1.25717
0.382	1.25595
LOW	1.25198
0.618	1.24557
1.000	1.24160
1.618	1.23519
2.618	1.22481
4.250	1.20787

Fisher Pivots for day following 16-Jul-2020
Pivot	1 day	3 day
R1	1.25717	1.25645
PP	1.25644	1.25596
S1	1.25572	1.25548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols