GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Jul-2020

Day Change Summary
	Previous	Current
	16-Jul-2020	17-Jul-2020	Change	Change %	Previous Week
Open	1.25851	1.25502	-0.00349	-0.3%	1.26214
High	1.26236	1.25735	-0.00501	-0.4%	1.26653
Low	1.25198	1.25113	-0.00085	-0.1%	1.24799
Close	1.25499	1.25660	0.00161	0.1%	1.25660
Range	0.01038	0.00622	-0.00416	-40.1%	0.01854
ATR	0.01069	0.01037	-0.00032	-3.0%	0.00000
Volume	177,426	143,930	-33,496	-18.9%	876,645

Daily Pivots for day following 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.27369	1.27136	1.26002
R3	1.26747	1.26514	1.25831
R2	1.26125	1.26125	1.25774
R1	1.25892	1.25892	1.25717	1.26009
PP	1.25503	1.25503	1.25503	1.25561
S1	1.25270	1.25270	1.25603	1.25387
S2	1.24881	1.24881	1.25546
S3	1.24259	1.24648	1.25489
S4	1.23637	1.24026	1.25318

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31266	1.30317	1.26680
R3	1.29412	1.28463	1.26170
R2	1.27558	1.27558	1.26000
R1	1.26609	1.26609	1.25830	1.26157
PP	1.25704	1.25704	1.25704	1.25478
S1	1.24755	1.24755	1.25490	1.24303
S2	1.23850	1.23850	1.25320
S3	1.21996	1.22901	1.25150
S4	1.20142	1.21047	1.24640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26653	1.24799	0.01854	1.5%	0.00931	0.7%	46%	False	False	175,329
10	1.26688	1.24622	0.02066	1.6%	0.00929	0.7%	50%	False	False	175,940
20	1.26688	1.22517	0.04171	3.3%	0.01012	0.8%	75%	False	False	181,016
40	1.28119	1.21632	0.06487	5.2%	0.01143	0.9%	62%	False	False	206,554
60	1.28119	1.20744	0.07375	5.9%	0.01135	0.9%	67%	False	False	201,469
80	1.28119	1.20744	0.07375	5.9%	0.01186	0.9%	67%	False	False	203,031
100	1.31990	1.14106	0.17884	14.2%	0.01500	1.2%	65%	False	False	223,965
120	1.31990	1.14106	0.17884	14.2%	0.01412	1.1%	65%	False	False	212,946

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00231
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.28379
2.618	1.27363
1.618	1.26741
1.000	1.26357
0.618	1.26119
HIGH	1.25735
0.618	1.25497
0.500	1.25424
0.382	1.25351
LOW	1.25113
0.618	1.24729
1.000	1.24491
1.618	1.24107
2.618	1.23485
4.250	1.22470

Fisher Pivots for day following 17-Jul-2020
Pivot	1 day	3 day
R1	1.25581	1.25802
PP	1.25503	1.25754
S1	1.25424	1.25707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols