GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Jul-2020

Day Change Summary
	Previous	Current
	17-Jul-2020	20-Jul-2020	Change	Change %	Previous Week
Open	1.25502	1.25654	0.00152	0.1%	1.26214
High	1.25735	1.26647	0.00912	0.7%	1.26653
Low	1.25113	1.25171	0.00058	0.0%	1.24799
Close	1.25660	1.26605	0.00945	0.8%	1.25660
Range	0.00622	0.01476	0.00854	137.3%	0.01854
ATR	0.01037	0.01068	0.00031	3.0%	0.00000
Volume	143,930	151,774	7,844	5.4%	876,645

Daily Pivots for day following 20-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.30569	1.30063	1.27417
R3	1.29093	1.28587	1.27011
R2	1.27617	1.27617	1.26876
R1	1.27111	1.27111	1.26740	1.27364
PP	1.26141	1.26141	1.26141	1.26268
S1	1.25635	1.25635	1.26470	1.25888
S2	1.24665	1.24665	1.26334
S3	1.23189	1.24159	1.26199
S4	1.21713	1.22683	1.25793

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31266	1.30317	1.26680
R3	1.29412	1.28463	1.26170
R2	1.27558	1.27558	1.26000
R1	1.26609	1.26609	1.25830	1.26157
PP	1.25704	1.25704	1.25704	1.25478
S1	1.24755	1.24755	1.25490	1.24303
S2	1.23850	1.23850	1.25320
S3	1.21996	1.22901	1.25150
S4	1.20142	1.21047	1.24640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26647	1.24799	0.01848	1.5%	0.00995	0.8%	98%	True	False	172,317
10	1.26688	1.24622	0.02066	1.6%	0.01021	0.8%	96%	False	False	175,732
20	1.26688	1.22517	0.04171	3.3%	0.01015	0.8%	98%	False	False	179,386
40	1.28119	1.21778	0.06341	5.0%	0.01170	0.9%	76%	False	False	206,851
60	1.28119	1.20744	0.07375	5.8%	0.01144	0.9%	79%	False	False	201,385
80	1.28119	1.20744	0.07375	5.8%	0.01186	0.9%	79%	False	False	201,588
100	1.31990	1.14106	0.17884	14.1%	0.01504	1.2%	70%	False	False	223,828
120	1.31990	1.14106	0.17884	14.1%	0.01408	1.1%	70%	False	False	212,932

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00271
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	1.32920
2.618	1.30511
1.618	1.29035
1.000	1.28123
0.618	1.27559
HIGH	1.26647
0.618	1.26083
0.500	1.25909
0.382	1.25735
LOW	1.25171
0.618	1.24259
1.000	1.23695
1.618	1.22783
2.618	1.21307
4.250	1.18898

Fisher Pivots for day following 20-Jul-2020
Pivot	1 day	3 day
R1	1.26373	1.26363
PP	1.26141	1.26122
S1	1.25909	1.25880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols