GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Jul-2020

Day Change Summary
	Previous	Current
	20-Jul-2020	21-Jul-2020	Change	Change %	Previous Week
Open	1.25654	1.26605	0.00951	0.8%	1.26214
High	1.26647	1.27671	0.01024	0.8%	1.26653
Low	1.25171	1.26500	0.01329	1.1%	1.24799
Close	1.26605	1.27300	0.00695	0.5%	1.25660
Range	0.01476	0.01171	-0.00305	-20.7%	0.01854
ATR	0.01068	0.01076	0.00007	0.7%	0.00000
Volume	151,774	182,481	30,707	20.2%	876,645

Daily Pivots for day following 21-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.30670	1.30156	1.27944
R3	1.29499	1.28985	1.27622
R2	1.28328	1.28328	1.27515
R1	1.27814	1.27814	1.27407	1.28071
PP	1.27157	1.27157	1.27157	1.27286
S1	1.26643	1.26643	1.27193	1.26900
S2	1.25986	1.25986	1.27085
S3	1.24815	1.25472	1.26978
S4	1.23644	1.24301	1.26656

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31266	1.30317	1.26680
R3	1.29412	1.28463	1.26170
R2	1.27558	1.27558	1.26000
R1	1.26609	1.26609	1.25830	1.26157
PP	1.25704	1.25704	1.25704	1.25478
S1	1.24755	1.24755	1.25490	1.24303
S2	1.23850	1.23850	1.25320
S3	1.21996	1.22901	1.25150
S4	1.20142	1.21047	1.24640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27671	1.25113	0.02558	2.0%	0.01063	0.8%	85%	True	False	168,277
10	1.27671	1.24799	0.02872	2.3%	0.01009	0.8%	87%	True	False	176,154
20	1.27671	1.22517	0.05154	4.0%	0.01024	0.8%	93%	True	False	177,204
40	1.28119	1.22053	0.06066	4.8%	0.01153	0.9%	86%	False	False	206,469
60	1.28119	1.20744	0.07375	5.8%	0.01144	0.9%	89%	False	False	201,473
80	1.28119	1.20744	0.07375	5.8%	0.01172	0.9%	89%	False	False	199,778
100	1.31990	1.14106	0.17884	14.0%	0.01505	1.2%	74%	False	False	223,954
120	1.31990	1.14106	0.17884	14.0%	0.01409	1.1%	74%	False	False	213,049

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00254
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.32648
2.618	1.30737
1.618	1.29566
1.000	1.28842
0.618	1.28395
HIGH	1.27671
0.618	1.27224
0.500	1.27086
0.382	1.26947
LOW	1.26500
0.618	1.25776
1.000	1.25329
1.618	1.24605
2.618	1.23434
4.250	1.21523

Fisher Pivots for day following 21-Jul-2020
Pivot	1 day	3 day
R1	1.27229	1.26997
PP	1.27157	1.26695
S1	1.27086	1.26392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols