GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jul-2020

Day Change Summary
	Previous	Current
	21-Jul-2020	22-Jul-2020	Change	Change %	Previous Week
Open	1.26605	1.27296	0.00691	0.5%	1.26214
High	1.27671	1.27427	-0.00244	-0.2%	1.26653
Low	1.26500	1.26437	-0.00063	0.0%	1.24799
Close	1.27300	1.27328	0.00028	0.0%	1.25660
Range	0.01171	0.00990	-0.00181	-15.5%	0.01854
ATR	0.01076	0.01069	-0.00006	-0.6%	0.00000
Volume	182,481	199,830	17,349	9.5%	876,645

Daily Pivots for day following 22-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.30034	1.29671	1.27873
R3	1.29044	1.28681	1.27600
R2	1.28054	1.28054	1.27510
R1	1.27691	1.27691	1.27419	1.27873
PP	1.27064	1.27064	1.27064	1.27155
S1	1.26701	1.26701	1.27237	1.26883
S2	1.26074	1.26074	1.27147
S3	1.25084	1.25711	1.27056
S4	1.24094	1.24721	1.26784

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31266	1.30317	1.26680
R3	1.29412	1.28463	1.26170
R2	1.27558	1.27558	1.26000
R1	1.26609	1.26609	1.25830	1.26157
PP	1.25704	1.25704	1.25704	1.25478
S1	1.24755	1.24755	1.25490	1.24303
S2	1.23850	1.23850	1.25320
S3	1.21996	1.22901	1.25150
S4	1.20142	1.21047	1.24640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27671	1.25113	0.02558	2.0%	0.01059	0.8%	87%	False	False	171,088
10	1.27671	1.24799	0.02872	2.3%	0.00994	0.8%	88%	False	False	177,581
20	1.27671	1.22517	0.05154	4.0%	0.01010	0.8%	93%	False	False	175,596
40	1.28119	1.22334	0.05785	4.5%	0.01140	0.9%	86%	False	False	205,220
60	1.28119	1.20744	0.07375	5.8%	0.01145	0.9%	89%	False	False	201,733
80	1.28119	1.20744	0.07375	5.8%	0.01171	0.9%	89%	False	False	199,097
100	1.31990	1.14106	0.17884	14.0%	0.01505	1.2%	74%	False	False	224,344
120	1.31990	1.14106	0.17884	14.0%	0.01408	1.1%	74%	False	False	213,459

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00235
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.31635
2.618	1.30019
1.618	1.29029
1.000	1.28417
0.618	1.28039
HIGH	1.27427
0.618	1.27049
0.500	1.26932
0.382	1.26815
LOW	1.26437
0.618	1.25825
1.000	1.25447
1.618	1.24835
2.618	1.23845
4.250	1.22230

Fisher Pivots for day following 22-Jul-2020
Pivot	1 day	3 day
R1	1.27196	1.27026
PP	1.27064	1.26723
S1	1.26932	1.26421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols