Trading Metrics calculated at close of trading on 23-Jul-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2020 |
23-Jul-2020 |
Change |
Change % |
Previous Week |
Open |
1.27296 |
1.27324 |
0.00028 |
0.0% |
1.26214 |
High |
1.27427 |
1.27592 |
0.00165 |
0.1% |
1.26653 |
Low |
1.26437 |
1.26728 |
0.00291 |
0.2% |
1.24799 |
Close |
1.27328 |
1.27391 |
0.00063 |
0.0% |
1.25660 |
Range |
0.00990 |
0.00864 |
-0.00126 |
-12.7% |
0.01854 |
ATR |
0.01069 |
0.01055 |
-0.00015 |
-1.4% |
0.00000 |
Volume |
199,830 |
209,611 |
9,781 |
4.9% |
876,645 |
|
Daily Pivots for day following 23-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.29829 |
1.29474 |
1.27866 |
|
R3 |
1.28965 |
1.28610 |
1.27629 |
|
R2 |
1.28101 |
1.28101 |
1.27549 |
|
R1 |
1.27746 |
1.27746 |
1.27470 |
1.27924 |
PP |
1.27237 |
1.27237 |
1.27237 |
1.27326 |
S1 |
1.26882 |
1.26882 |
1.27312 |
1.27060 |
S2 |
1.26373 |
1.26373 |
1.27233 |
|
S3 |
1.25509 |
1.26018 |
1.27153 |
|
S4 |
1.24645 |
1.25154 |
1.26916 |
|
|
Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.31266 |
1.30317 |
1.26680 |
|
R3 |
1.29412 |
1.28463 |
1.26170 |
|
R2 |
1.27558 |
1.27558 |
1.26000 |
|
R1 |
1.26609 |
1.26609 |
1.25830 |
1.26157 |
PP |
1.25704 |
1.25704 |
1.25704 |
1.25478 |
S1 |
1.24755 |
1.24755 |
1.25490 |
1.24303 |
S2 |
1.23850 |
1.23850 |
1.25320 |
|
S3 |
1.21996 |
1.22901 |
1.25150 |
|
S4 |
1.20142 |
1.21047 |
1.24640 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.27671 |
1.25113 |
0.02558 |
2.0% |
0.01025 |
0.8% |
89% |
False |
False |
177,525 |
10 |
1.27671 |
1.24799 |
0.02872 |
2.3% |
0.01012 |
0.8% |
90% |
False |
False |
178,926 |
20 |
1.27671 |
1.22517 |
0.05154 |
4.0% |
0.01017 |
0.8% |
95% |
False |
False |
175,875 |
40 |
1.28119 |
1.22517 |
0.05602 |
4.4% |
0.01134 |
0.9% |
87% |
False |
False |
205,148 |
60 |
1.28119 |
1.20744 |
0.07375 |
5.8% |
0.01124 |
0.9% |
90% |
False |
False |
201,609 |
80 |
1.28119 |
1.20744 |
0.07375 |
5.8% |
0.01166 |
0.9% |
90% |
False |
False |
198,504 |
100 |
1.31990 |
1.14106 |
0.17884 |
14.0% |
0.01503 |
1.2% |
74% |
False |
False |
225,022 |
120 |
1.31990 |
1.14106 |
0.17884 |
14.0% |
0.01408 |
1.1% |
74% |
False |
False |
214,034 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.31264 |
2.618 |
1.29854 |
1.618 |
1.28990 |
1.000 |
1.28456 |
0.618 |
1.28126 |
HIGH |
1.27592 |
0.618 |
1.27262 |
0.500 |
1.27160 |
0.382 |
1.27058 |
LOW |
1.26728 |
0.618 |
1.26194 |
1.000 |
1.25864 |
1.618 |
1.25330 |
2.618 |
1.24466 |
4.250 |
1.23056 |
|
|
Fisher Pivots for day following 23-Jul-2020 |
Pivot |
1 day |
3 day |
R1 |
1.27314 |
1.27279 |
PP |
1.27237 |
1.27166 |
S1 |
1.27160 |
1.27054 |
|