GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Jul-2020

Day Change Summary
	Previous	Current
	24-Jul-2020	27-Jul-2020	Change	Change %	Previous Week
Open	1.27389	1.27931	0.00542	0.4%	1.25654
High	1.28029	1.29017	0.00988	0.8%	1.28029
Low	1.27171	1.27781	0.00610	0.5%	1.25171
Close	1.27922	1.28804	0.00882	0.7%	1.27922
Range	0.00858	0.01236	0.00378	44.1%	0.02858
ATR	0.01041	0.01055	0.00014	1.3%	0.00000
Volume	188,693	191,134	2,441	1.3%	932,389

Daily Pivots for day following 27-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32242	1.31759	1.29484
R3	1.31006	1.30523	1.29144
R2	1.29770	1.29770	1.29031
R1	1.29287	1.29287	1.28917	1.29529
PP	1.28534	1.28534	1.28534	1.28655
S1	1.28051	1.28051	1.28691	1.28293
S2	1.27298	1.27298	1.28577
S3	1.26062	1.26815	1.28464
S4	1.24826	1.25579	1.28124

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35615	1.34626	1.29494
R3	1.32757	1.31768	1.28708
R2	1.29899	1.29899	1.28446
R1	1.28910	1.28910	1.28184	1.29405
PP	1.27041	1.27041	1.27041	1.27288
S1	1.26052	1.26052	1.27660	1.26547
S2	1.24183	1.24183	1.27398
S3	1.21325	1.23194	1.27136
S4	1.18467	1.20336	1.26350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29017	1.26437	0.02580	2.0%	0.01024	0.8%	92%	True	False	194,349
10	1.29017	1.24799	0.04218	3.3%	0.01010	0.8%	95%	True	False	183,333
20	1.29017	1.22576	0.06441	5.0%	0.00992	0.8%	97%	True	False	177,564
40	1.29017	1.22517	0.06500	5.0%	0.01115	0.9%	97%	True	False	203,503
60	1.29017	1.20744	0.08273	6.4%	0.01126	0.9%	97%	True	False	202,089
80	1.29017	1.20744	0.08273	6.4%	0.01153	0.9%	97%	True	False	197,627
100	1.31252	1.14106	0.17146	13.3%	0.01497	1.2%	86%	False	False	224,078
120	1.31990	1.14106	0.17884	13.9%	0.01413	1.1%	82%	False	False	214,499

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00210
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.34270
2.618	1.32253
1.618	1.31017
1.000	1.30253
0.618	1.29781
HIGH	1.29017
0.618	1.28545
0.500	1.28399
0.382	1.28253
LOW	1.27781
0.618	1.27017
1.000	1.26545
1.618	1.25781
2.618	1.24545
4.250	1.22528

Fisher Pivots for day following 27-Jul-2020
Pivot	1 day	3 day
R1	1.28669	1.28494
PP	1.28534	1.28183
S1	1.28399	1.27873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols