GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Jul-2020

Day Change Summary
	Previous	Current
	27-Jul-2020	28-Jul-2020	Change	Change %	Previous Week
Open	1.27931	1.28803	0.00872	0.7%	1.25654
High	1.29017	1.29519	0.00502	0.4%	1.28029
Low	1.27781	1.28379	0.00598	0.5%	1.25171
Close	1.28804	1.29304	0.00500	0.4%	1.27922
Range	0.01236	0.01140	-0.00096	-7.8%	0.02858
ATR	0.01055	0.01061	0.00006	0.6%	0.00000
Volume	191,134	202,645	11,511	6.0%	932,389

Daily Pivots for day following 28-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32487	1.32036	1.29931
R3	1.31347	1.30896	1.29618
R2	1.30207	1.30207	1.29513
R1	1.29756	1.29756	1.29409	1.29982
PP	1.29067	1.29067	1.29067	1.29180
S1	1.28616	1.28616	1.29200	1.28842
S2	1.27927	1.27927	1.29095
S3	1.26787	1.27476	1.28991
S4	1.25647	1.26336	1.28677

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35615	1.34626	1.29494
R3	1.32757	1.31768	1.28708
R2	1.29899	1.29899	1.28446
R1	1.28910	1.28910	1.28184	1.29405
PP	1.27041	1.27041	1.27041	1.27288
S1	1.26052	1.26052	1.27660	1.26547
S2	1.24183	1.24183	1.27398
S3	1.21325	1.23194	1.27136
S4	1.18467	1.20336	1.26350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29519	1.26437	0.03082	2.4%	0.01018	0.8%	93%	True	False	198,382
10	1.29519	1.25113	0.04406	3.4%	0.01040	0.8%	95%	True	False	183,330
20	1.29519	1.23590	0.05929	4.6%	0.00977	0.8%	96%	True	False	179,062
40	1.29519	1.22517	0.07002	5.4%	0.01119	0.9%	97%	True	False	203,124
60	1.29519	1.20744	0.08775	6.8%	0.01134	0.9%	98%	True	False	202,401
80	1.29519	1.20744	0.08775	6.8%	0.01140	0.9%	98%	True	False	197,096
100	1.29759	1.14106	0.15653	12.1%	0.01484	1.1%	97%	False	False	223,663
120	1.31990	1.14106	0.17884	13.8%	0.01417	1.1%	85%	False	False	214,832

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00242
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.34364
2.618	1.32504
1.618	1.31364
1.000	1.30659
0.618	1.30224
HIGH	1.29519
0.618	1.29084
0.500	1.28949
0.382	1.28814
LOW	1.28379
0.618	1.27674
1.000	1.27239
1.618	1.26534
2.618	1.25394
4.250	1.23534

Fisher Pivots for day following 28-Jul-2020
Pivot	1 day	3 day
R1	1.29186	1.28984
PP	1.29067	1.28665
S1	1.28949	1.28345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols