GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Jul-2020

Day Change Summary
	Previous	Current
	28-Jul-2020	29-Jul-2020	Change	Change %	Previous Week
Open	1.28803	1.29301	0.00498	0.4%	1.25654
High	1.29519	1.30123	0.00604	0.5%	1.28029
Low	1.28379	1.29115	0.00736	0.6%	1.25171
Close	1.29304	1.29956	0.00652	0.5%	1.27922
Range	0.01140	0.01008	-0.00132	-11.6%	0.02858
ATR	0.01061	0.01057	-0.00004	-0.4%	0.00000
Volume	202,645	196,190	-6,455	-3.2%	932,389

Daily Pivots for day following 29-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32755	1.32364	1.30510
R3	1.31747	1.31356	1.30233
R2	1.30739	1.30739	1.30141
R1	1.30348	1.30348	1.30048	1.30544
PP	1.29731	1.29731	1.29731	1.29829
S1	1.29340	1.29340	1.29864	1.29536
S2	1.28723	1.28723	1.29771
S3	1.27715	1.28332	1.29679
S4	1.26707	1.27324	1.29402

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35615	1.34626	1.29494
R3	1.32757	1.31768	1.28708
R2	1.29899	1.29899	1.28446
R1	1.28910	1.28910	1.28184	1.29405
PP	1.27041	1.27041	1.27041	1.27288
S1	1.26052	1.26052	1.27660	1.26547
S2	1.24183	1.24183	1.27398
S3	1.21325	1.23194	1.27136
S4	1.18467	1.20336	1.26350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30123	1.26728	0.03395	2.6%	0.01021	0.8%	95%	True	False	197,654
10	1.30123	1.25113	0.05010	3.9%	0.01040	0.8%	97%	True	False	184,371
20	1.30123	1.24381	0.05742	4.4%	0.00962	0.7%	97%	True	False	180,216
40	1.30123	1.22517	0.07606	5.9%	0.01127	0.9%	98%	True	False	202,246
60	1.30123	1.20744	0.09379	7.2%	0.01132	0.9%	98%	True	False	202,697
80	1.30123	1.20744	0.09379	7.2%	0.01136	0.9%	98%	True	False	197,045
100	1.30123	1.14106	0.16017	12.3%	0.01477	1.1%	99%	True	False	223,233
120	1.31990	1.14106	0.17884	13.8%	0.01421	1.1%	89%	False	False	215,127

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00258
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.34407
2.618	1.32762
1.618	1.31754
1.000	1.31131
0.618	1.30746
HIGH	1.30123
0.618	1.29738
0.500	1.29619
0.382	1.29500
LOW	1.29115
0.618	1.28492
1.000	1.28107
1.618	1.27484
2.618	1.26476
4.250	1.24831

Fisher Pivots for day following 29-Jul-2020
Pivot	1 day	3 day
R1	1.29844	1.29621
PP	1.29731	1.29287
S1	1.29619	1.28952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols