GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Jul-2020

Day Change Summary
	Previous	Current
	30-Jul-2020	31-Jul-2020	Change	Change %	Previous Week
Open	1.29955	1.30939	0.00984	0.8%	1.27931
High	1.31020	1.31696	0.00676	0.5%	1.31696
Low	1.29442	1.30700	0.01258	1.0%	1.27781
Close	1.30946	1.30835	-0.00111	-0.1%	1.30835
Range	0.01578	0.00996	-0.00582	-36.9%	0.03915
ATR	0.01094	0.01087	-0.00007	-0.6%	0.00000
Volume	215,943	251,544	35,601	16.5%	1,057,456

Daily Pivots for day following 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34065	1.33446	1.31383
R3	1.33069	1.32450	1.31109
R2	1.32073	1.32073	1.31018
R1	1.31454	1.31454	1.30926	1.31266
PP	1.31077	1.31077	1.31077	1.30983
S1	1.30458	1.30458	1.30744	1.30270
S2	1.30081	1.30081	1.30652
S3	1.29085	1.29462	1.30561
S4	1.28089	1.28466	1.30287

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.41849	1.40257	1.32988
R3	1.37934	1.36342	1.31912
R2	1.34019	1.34019	1.31553
R1	1.32427	1.32427	1.31194	1.33223
PP	1.30104	1.30104	1.30104	1.30502
S1	1.28512	1.28512	1.30476	1.29308
S2	1.26189	1.26189	1.30117
S3	1.22274	1.24597	1.29758
S4	1.18359	1.20682	1.28682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31696	1.27781	0.03915	3.0%	0.01192	0.9%	78%	True	False	211,491
10	1.31696	1.25171	0.06525	5.0%	0.01132	0.9%	87%	True	False	198,984
20	1.31696	1.24622	0.07074	5.4%	0.01030	0.8%	88%	True	False	187,462
40	1.31696	1.22517	0.09179	7.0%	0.01122	0.9%	91%	True	False	202,114
60	1.31696	1.20744	0.10952	8.4%	0.01130	0.9%	92%	True	False	204,833
80	1.31696	1.20744	0.10952	8.4%	0.01148	0.9%	92%	True	False	199,178
100	1.31696	1.14106	0.17590	13.4%	0.01431	1.1%	95%	True	False	220,963
120	1.31990	1.14106	0.17884	13.7%	0.01427	1.1%	94%	False	False	216,287

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00272
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.35929
2.618	1.34304
1.618	1.33308
1.000	1.32692
0.618	1.32312
HIGH	1.31696
0.618	1.31316
0.500	1.31198
0.382	1.31080
LOW	1.30700
0.618	1.30084
1.000	1.29704
1.618	1.29088
2.618	1.28092
4.250	1.26467

Fisher Pivots for day following 31-Jul-2020
Pivot	1 day	3 day
R1	1.31198	1.30692
PP	1.31077	1.30549
S1	1.30956	1.30406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols