GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Aug-2020

Day Change Summary
	Previous	Current
	03-Aug-2020	04-Aug-2020	Change	Change %	Previous Week
Open	1.30784	1.30731	-0.00053	0.0%	1.27931
High	1.31115	1.31069	-0.00046	0.0%	1.31696
Low	1.30043	1.29809	-0.00234	-0.2%	1.27781
Close	1.30735	1.30701	-0.00034	0.0%	1.30835
Range	0.01072	0.01260	0.00188	17.5%	0.03915
ATR	0.01086	0.01099	0.00012	1.1%	0.00000
Volume	210,919	190,533	-20,386	-9.7%	1,057,456

Daily Pivots for day following 04-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34306	1.33764	1.31394
R3	1.33046	1.32504	1.31048
R2	1.31786	1.31786	1.30932
R1	1.31244	1.31244	1.30817	1.30885
PP	1.30526	1.30526	1.30526	1.30347
S1	1.29984	1.29984	1.30586	1.29625
S2	1.29266	1.29266	1.30470
S3	1.28006	1.28724	1.30355
S4	1.26746	1.27464	1.30008

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.41849	1.40257	1.32988
R3	1.37934	1.36342	1.31912
R2	1.34019	1.34019	1.31553
R1	1.32427	1.32427	1.31194	1.33223
PP	1.30104	1.30104	1.30104	1.30502
S1	1.28512	1.28512	1.30476	1.29308
S2	1.26189	1.26189	1.30117
S3	1.22274	1.24597	1.29758
S4	1.18359	1.20682	1.28682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31696	1.29115	0.02581	2.0%	0.01183	0.9%	61%	False	False	213,025
10	1.31696	1.26437	0.05259	4.0%	0.01100	0.8%	81%	False	False	205,704
20	1.31696	1.24799	0.06897	5.3%	0.01055	0.8%	86%	False	False	190,929
40	1.31696	1.22517	0.09179	7.0%	0.01119	0.9%	89%	False	False	202,414
60	1.31696	1.20744	0.10952	8.4%	0.01123	0.9%	91%	False	False	204,936
80	1.31696	1.20744	0.10952	8.4%	0.01147	0.9%	91%	False	False	200,240
100	1.31696	1.14106	0.17590	13.5%	0.01406	1.1%	94%	False	False	217,319
120	1.31990	1.14106	0.17884	13.7%	0.01435	1.1%	93%	False	False	217,135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00280
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.36424
2.618	1.34368
1.618	1.33108
1.000	1.32329
0.618	1.31848
HIGH	1.31069
0.618	1.30588
0.500	1.30439
0.382	1.30290
LOW	1.29809
0.618	1.29030
1.000	1.28549
1.618	1.27770
2.618	1.26510
4.250	1.24454

Fisher Pivots for day following 04-Aug-2020
Pivot	1 day	3 day
R1	1.30614	1.30753
PP	1.30526	1.30735
S1	1.30439	1.30718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols