GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Aug-2020

Day Change Summary
	Previous	Current
	04-Aug-2020	05-Aug-2020	Change	Change %	Previous Week
Open	1.30731	1.30685	-0.00046	0.0%	1.27931
High	1.31069	1.31609	0.00540	0.4%	1.31696
Low	1.29809	1.30553	0.00744	0.6%	1.27781
Close	1.30701	1.31127	0.00426	0.3%	1.30835
Range	0.01260	0.01056	-0.00204	-16.2%	0.03915
ATR	0.01099	0.01095	-0.00003	-0.3%	0.00000
Volume	190,533	188,307	-2,226	-1.2%	1,057,456

Daily Pivots for day following 05-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34264	1.33752	1.31708
R3	1.33208	1.32696	1.31417
R2	1.32152	1.32152	1.31321
R1	1.31640	1.31640	1.31224	1.31896
PP	1.31096	1.31096	1.31096	1.31225
S1	1.30584	1.30584	1.31030	1.30840
S2	1.30040	1.30040	1.30933
S3	1.28984	1.29528	1.30837
S4	1.27928	1.28472	1.30546

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.41849	1.40257	1.32988
R3	1.37934	1.36342	1.31912
R2	1.34019	1.34019	1.31553
R1	1.32427	1.32427	1.31194	1.33223
PP	1.30104	1.30104	1.30104	1.30502
S1	1.28512	1.28512	1.30476	1.29308
S2	1.26189	1.26189	1.30117
S3	1.22274	1.24597	1.29758
S4	1.18359	1.20682	1.28682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31696	1.29442	0.02254	1.7%	0.01192	0.9%	75%	False	False	211,449
10	1.31696	1.26728	0.04968	3.8%	0.01107	0.8%	89%	False	False	204,551
20	1.31696	1.24799	0.06897	5.3%	0.01051	0.8%	92%	False	False	191,066
40	1.31696	1.22517	0.09179	7.0%	0.01119	0.9%	94%	False	False	200,802
60	1.31696	1.20744	0.10952	8.4%	0.01120	0.9%	95%	False	False	204,260
80	1.31696	1.20744	0.10952	8.4%	0.01136	0.9%	95%	False	False	200,164
100	1.31696	1.14106	0.17590	13.4%	0.01350	1.0%	97%	False	False	215,045
120	1.31990	1.14106	0.17884	13.6%	0.01435	1.1%	95%	False	False	217,275

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00280
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.36097
2.618	1.34374
1.618	1.33318
1.000	1.32665
0.618	1.32262
HIGH	1.31609
0.618	1.31206
0.500	1.31081
0.382	1.30956
LOW	1.30553
0.618	1.29900
1.000	1.29497
1.618	1.28844
2.618	1.27788
4.250	1.26065

Fisher Pivots for day following 05-Aug-2020
Pivot	1 day	3 day
R1	1.31112	1.30988
PP	1.31096	1.30848
S1	1.31081	1.30709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols