GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Aug-2020

Day Change Summary
	Previous	Current
	05-Aug-2020	06-Aug-2020	Change	Change %	Previous Week
Open	1.30685	1.31121	0.00436	0.3%	1.27931
High	1.31609	1.31850	0.00241	0.2%	1.31696
Low	1.30553	1.31106	0.00553	0.4%	1.27781
Close	1.31127	1.31410	0.00283	0.2%	1.30835
Range	0.01056	0.00744	-0.00312	-29.5%	0.03915
ATR	0.01095	0.01070	-0.00025	-2.3%	0.00000
Volume	188,307	227,491	39,184	20.8%	1,057,456

Daily Pivots for day following 06-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33687	1.33293	1.31819
R3	1.32943	1.32549	1.31615
R2	1.32199	1.32199	1.31546
R1	1.31805	1.31805	1.31478	1.32002
PP	1.31455	1.31455	1.31455	1.31554
S1	1.31061	1.31061	1.31342	1.31258
S2	1.30711	1.30711	1.31274
S3	1.29967	1.30317	1.31205
S4	1.29223	1.29573	1.31001

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.41849	1.40257	1.32988
R3	1.37934	1.36342	1.31912
R2	1.34019	1.34019	1.31553
R1	1.32427	1.32427	1.31194	1.33223
PP	1.30104	1.30104	1.30104	1.30502
S1	1.28512	1.28512	1.30476	1.29308
S2	1.26189	1.26189	1.30117
S3	1.22274	1.24597	1.29758
S4	1.18359	1.20682	1.28682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31850	1.29809	0.02041	1.6%	0.01026	0.8%	78%	True	False	213,758
10	1.31850	1.27171	0.04679	3.6%	0.01095	0.8%	91%	True	False	206,339
20	1.31850	1.24799	0.07051	5.4%	0.01053	0.8%	94%	True	False	192,633
40	1.31850	1.22517	0.09333	7.1%	0.01096	0.8%	95%	True	False	199,086
60	1.31850	1.20744	0.11106	8.5%	0.01119	0.9%	96%	True	False	204,521
80	1.31850	1.20744	0.11106	8.5%	0.01131	0.9%	96%	True	False	200,450
100	1.31850	1.14106	0.17744	13.5%	0.01325	1.0%	98%	True	False	212,904
120	1.31990	1.14106	0.17884	13.6%	0.01434	1.1%	97%	False	False	217,793

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00255
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.35012
2.618	1.33798
1.618	1.33054
1.000	1.32594
0.618	1.32310
HIGH	1.31850
0.618	1.31566
0.500	1.31478
0.382	1.31390
LOW	1.31106
0.618	1.30646
1.000	1.30362
1.618	1.29902
2.618	1.29158
4.250	1.27944

Fisher Pivots for day following 06-Aug-2020
Pivot	1 day	3 day
R1	1.31478	1.31217
PP	1.31455	1.31023
S1	1.31433	1.30830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols