GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Aug-2020

Day Change Summary
	Previous	Current
	06-Aug-2020	07-Aug-2020	Change	Change %	Previous Week
Open	1.31121	1.31410	0.00289	0.2%	1.30784
High	1.31850	1.31489	-0.00361	-0.3%	1.31850
Low	1.31106	1.30095	-0.01011	-0.8%	1.29809
Close	1.31410	1.30495	-0.00915	-0.7%	1.30495
Range	0.00744	0.01394	0.00650	87.4%	0.02041
ATR	0.01070	0.01093	0.00023	2.2%	0.00000
Volume	227,491	210,530	-16,961	-7.5%	1,027,780

Daily Pivots for day following 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34875	1.34079	1.31262
R3	1.33481	1.32685	1.30878
R2	1.32087	1.32087	1.30751
R1	1.31291	1.31291	1.30623	1.30992
PP	1.30693	1.30693	1.30693	1.30544
S1	1.29897	1.29897	1.30367	1.29598
S2	1.29299	1.29299	1.30239
S3	1.27905	1.28503	1.30112
S4	1.26511	1.27109	1.29728

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36841	1.35709	1.31618
R3	1.34800	1.33668	1.31056
R2	1.32759	1.32759	1.30869
R1	1.31627	1.31627	1.30682	1.31173
PP	1.30718	1.30718	1.30718	1.30491
S1	1.29586	1.29586	1.30308	1.29132
S2	1.28677	1.28677	1.30121
S3	1.26636	1.27545	1.29934
S4	1.24595	1.25504	1.29372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31850	1.29809	0.02041	1.6%	0.01105	0.8%	34%	False	False	205,556
10	1.31850	1.27781	0.04069	3.1%	0.01148	0.9%	67%	False	False	208,523
20	1.31850	1.24799	0.07051	5.4%	0.01075	0.8%	81%	False	False	194,713
40	1.31850	1.22517	0.09333	7.2%	0.01086	0.8%	85%	False	False	196,988
60	1.31850	1.20744	0.11106	8.5%	0.01120	0.9%	88%	False	False	204,491
80	1.31850	1.20744	0.11106	8.5%	0.01134	0.9%	88%	False	False	200,579
100	1.31850	1.14467	0.17383	13.3%	0.01287	1.0%	92%	False	False	211,063
120	1.31990	1.14106	0.17884	13.7%	0.01437	1.1%	92%	False	False	218,164

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00241
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.37414
2.618	1.35138
1.618	1.33744
1.000	1.32883
0.618	1.32350
HIGH	1.31489
0.618	1.30956
0.500	1.30792
0.382	1.30628
LOW	1.30095
0.618	1.29234
1.000	1.28701
1.618	1.27840
2.618	1.26446
4.250	1.24171

Fisher Pivots for day following 07-Aug-2020
Pivot	1 day	3 day
R1	1.30792	1.30973
PP	1.30693	1.30813
S1	1.30594	1.30654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols