GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Aug-2020

Day Change Summary
	Previous	Current
	07-Aug-2020	10-Aug-2020	Change	Change %	Previous Week
Open	1.31410	1.30505	-0.00905	-0.7%	1.30784
High	1.31489	1.31026	-0.00463	-0.4%	1.31850
Low	1.30095	1.30191	0.00096	0.1%	1.29809
Close	1.30495	1.30714	0.00219	0.2%	1.30495
Range	0.01394	0.00835	-0.00559	-40.1%	0.02041
ATR	0.01093	0.01075	-0.00018	-1.7%	0.00000
Volume	210,530	152,687	-57,843	-27.5%	1,027,780

Daily Pivots for day following 10-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33149	1.32766	1.31173
R3	1.32314	1.31931	1.30944
R2	1.31479	1.31479	1.30867
R1	1.31096	1.31096	1.30791	1.31288
PP	1.30644	1.30644	1.30644	1.30739
S1	1.30261	1.30261	1.30637	1.30453
S2	1.29809	1.29809	1.30561
S3	1.28974	1.29426	1.30484
S4	1.28139	1.28591	1.30255

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36841	1.35709	1.31618
R3	1.34800	1.33668	1.31056
R2	1.32759	1.32759	1.30869
R1	1.31627	1.31627	1.30682	1.31173
PP	1.30718	1.30718	1.30718	1.30491
S1	1.29586	1.29586	1.30308	1.29132
S2	1.28677	1.28677	1.30121
S3	1.26636	1.27545	1.29934
S4	1.24595	1.25504	1.29372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31850	1.29809	0.02041	1.6%	0.01058	0.8%	44%	False	False	193,909
10	1.31850	1.28379	0.03471	2.7%	0.01108	0.8%	67%	False	False	204,678
20	1.31850	1.24799	0.07051	5.4%	0.01059	0.8%	84%	False	False	194,006
40	1.31850	1.22517	0.09333	7.1%	0.01069	0.8%	88%	False	False	193,886
60	1.31850	1.21611	0.10239	7.8%	0.01108	0.8%	89%	False	False	203,693
80	1.31850	1.20744	0.11106	8.5%	0.01134	0.9%	90%	False	False	200,386
100	1.31850	1.15070	0.16780	12.8%	0.01269	1.0%	93%	False	False	208,891
120	1.31990	1.14106	0.17884	13.7%	0.01439	1.1%	93%	False	False	218,208

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00257
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.34575
2.618	1.33212
1.618	1.32377
1.000	1.31861
0.618	1.31542
HIGH	1.31026
0.618	1.30707
0.500	1.30609
0.382	1.30510
LOW	1.30191
0.618	1.29675
1.000	1.29356
1.618	1.28840
2.618	1.28005
4.250	1.26642

Fisher Pivots for day following 10-Aug-2020
Pivot	1 day	3 day
R1	1.30679	1.30973
PP	1.30644	1.30886
S1	1.30609	1.30800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols