GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Aug-2020

Day Change Summary
	Previous	Current
	10-Aug-2020	11-Aug-2020	Change	Change %	Previous Week
Open	1.30505	1.30706	0.00201	0.2%	1.30784
High	1.31026	1.31313	0.00287	0.2%	1.31850
Low	1.30191	1.30415	0.00224	0.2%	1.29809
Close	1.30714	1.30468	-0.00246	-0.2%	1.30495
Range	0.00835	0.00898	0.00063	7.5%	0.02041
ATR	0.01075	0.01062	-0.00013	-1.2%	0.00000
Volume	152,687	198,359	45,672	29.9%	1,027,780

Daily Pivots for day following 11-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33426	1.32845	1.30962
R3	1.32528	1.31947	1.30715
R2	1.31630	1.31630	1.30633
R1	1.31049	1.31049	1.30550	1.30891
PP	1.30732	1.30732	1.30732	1.30653
S1	1.30151	1.30151	1.30386	1.29993
S2	1.29834	1.29834	1.30303
S3	1.28936	1.29253	1.30221
S4	1.28038	1.28355	1.29974

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36841	1.35709	1.31618
R3	1.34800	1.33668	1.31056
R2	1.32759	1.32759	1.30869
R1	1.31627	1.31627	1.30682	1.31173
PP	1.30718	1.30718	1.30718	1.30491
S1	1.29586	1.29586	1.30308	1.29132
S2	1.28677	1.28677	1.30121
S3	1.26636	1.27545	1.29934
S4	1.24595	1.25504	1.29372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31850	1.30095	0.01755	1.3%	0.00985	0.8%	21%	False	False	195,474
10	1.31850	1.29115	0.02735	2.1%	0.01084	0.8%	49%	False	False	204,250
20	1.31850	1.25113	0.06737	5.2%	0.01062	0.8%	79%	False	False	193,790
40	1.31850	1.22517	0.09333	7.2%	0.01058	0.8%	85%	False	False	191,775
60	1.31850	1.21611	0.10239	7.8%	0.01105	0.8%	87%	False	False	203,391
80	1.31850	1.20744	0.11106	8.5%	0.01120	0.9%	88%	False	False	200,186
100	1.31850	1.16387	0.15463	11.9%	0.01249	1.0%	91%	False	False	207,035
120	1.31990	1.14106	0.17884	13.7%	0.01438	1.1%	91%	False	False	218,436

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00244
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.35130
2.618	1.33664
1.618	1.32766
1.000	1.32211
0.618	1.31868
HIGH	1.31313
0.618	1.30970
0.500	1.30864
0.382	1.30758
LOW	1.30415
0.618	1.29860
1.000	1.29517
1.618	1.28962
2.618	1.28064
4.250	1.26599

Fisher Pivots for day following 11-Aug-2020
Pivot	1 day	3 day
R1	1.30864	1.30792
PP	1.30732	1.30684
S1	1.30600	1.30576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols